Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
129.5280 EUR |
3,614.5666 SOL |
129.8870 EUR |
128.2460 EUR |
130.8910 EUR |
129.3390 EUR |
| 2025-05-03 |
130.7210 EUR |
3,438.1172 SOL |
131.0370 EUR |
129.2680 EUR |
131.9340 EUR |
130.6480 EUR |
| 2025-05-02 |
132.3970 EUR |
8,584.8788 SOL |
133.6820 EUR |
130.5040 EUR |
134.4180 EUR |
130.9890 EUR |
| 2025-05-01 |
133.6330 EUR |
8,290.3165 SOL |
130.5260 EUR |
130.3350 EUR |
136.3820 EUR |
133.2510 EUR |
| 2025-04-30 |
127.9230 EUR |
9,137.9427 SOL |
128.4360 EUR |
123.5530 EUR |
130.8170 EUR |
130.4410 EUR |
| 2025-04-29 |
130.0570 EUR |
10,142.5617 SOL |
129.4860 EUR |
127.3540 EUR |
131.9880 EUR |
128.7130 EUR |
| 2025-04-28 |
130.8520 EUR |
14,022.3616 SOL |
130.3000 EUR |
127.4940 EUR |
135.0760 EUR |
129.7670 EUR |
| 2025-04-27 |
130.6400 EUR |
7,283.4525 SOL |
131.4620 EUR |
128.1960 EUR |
132.3610 EUR |
130.7280 EUR |
| 2025-04-26 |
131.8820 EUR |
7,418.2259 SOL |
132.8910 EUR |
130.1500 EUR |
134.8080 EUR |
131.2710 EUR |
| 2025-04-25 |
134.3300 EUR |
21,118.3603 SOL |
134.1570 EUR |
131.8660 EUR |
138.3320 EUR |
133.0740 EUR |
| 2025-04-24 |
131.0530 EUR |
16,171.6049 SOL |
133.4230 EUR |
127.8200 EUR |
133.9870 EUR |
132.9190 EUR |
| 2025-04-23 |
132.9070 EUR |
20,006.8591 SOL |
131.1210 EUR |
129.0600 EUR |
135.3820 EUR |
133.3780 EUR |
| 2025-04-22 |
125.1650 EUR |
14,589.6109 SOL |
118.6850 EUR |
117.2660 EUR |
132.3780 EUR |
131.0620 EUR |
| 2025-04-21 |
120.2140 EUR |
14,594.0525 SOL |
120.2890 EUR |
116.3800 EUR |
124.7700 EUR |
118.0620 EUR |
| 2025-04-20 |
121.6230 EUR |
13,808.3474 SOL |
122.7480 EUR |
119.3040 EUR |
124.5400 EUR |
120.4120 EUR |
| 2025-04-19 |
121.7080 EUR |
13,753.4716 SOL |
117.6910 EUR |
117.1180 EUR |
123.3740 EUR |
122.2610 EUR |
| 2025-04-18 |
117.8780 EUR |
8,623.0894 SOL |
118.6850 EUR |
116.3800 EUR |
119.3940 EUR |
117.7430 EUR |
| 2025-04-17 |
117.8510 EUR |
20,450.5503 SOL |
115.2870 EUR |
113.9600 EUR |
120.0000 EUR |
118.5320 EUR |
| 2025-04-16 |
112.0900 EUR |
17,414.8219 SOL |
111.8670 EUR |
108.6150 EUR |
117.5000 EUR |
116.4740 EUR |
| 2025-04-15 |
114.9620 EUR |
15,173.7787 SOL |
114.1730 EUR |
111.5000 EUR |
118.7050 EUR |
111.7620 EUR |
| 2025-04-14 |
115.8290 EUR |
20,409.9276 SOL |
113.1910 EUR |
112.2540 EUR |
119.4850 EUR |
114.1500 EUR |
| 2025-04-13 |
114.1930 EUR |
22,338.9163 SOL |
116.5490 EUR |
110.7910 EUR |
117.7480 EUR |
112.0880 EUR |
| 2025-04-12 |
112.4720 EUR |
20,190.6115 SOL |
106.9180 EUR |
105.2560 EUR |
118.0550 EUR |
116.3700 EUR |
| 2025-04-11 |
103.8570 EUR |
26,869.5406 SOL |
100.2060 EUR |
99.1610 EUR |
107.9200 EUR |
106.7040 EUR |
| 2025-04-10 |
102.5580 EUR |
26,159.3463 SOL |
108.8400 EUR |
96.9710 EUR |
108.9740 EUR |
100.4580 EUR |
| 2025-04-09 |
102.2400 EUR |
43,270.3725 SOL |
95.9610 EUR |
91.7890 EUR |
110.5330 EUR |
108.7930 EUR |
| 2025-04-08 |
98.3120 EUR |
30,949.4463 SOL |
98.0150 EUR |
94.0730 EUR |
102.4700 EUR |
95.8240 EUR |
| 2025-04-07 |
93.3690 EUR |
62,596.4259 SOL |
96.2990 EUR |
86.4830 EUR |
103.2120 EUR |
98.1390 EUR |
| 2025-04-06 |
101.5640 EUR |
31,653.1146 SOL |
109.7790 EUR |
96.3000 EUR |
110.3530 EUR |
96.5990 EUR |
| 2025-04-05 |
109.1450 EUR |
9,706.0232 SOL |
111.9600 EUR |
106.9480 EUR |
112.0170 EUR |
109.8420 EUR |
| 2025-04-04 |
107.7300 EUR |
31,451.9543 SOL |
106.0340 EUR |
102.5340 EUR |
113.1450 EUR |
112.1490 EUR |
| 2025-04-03 |
105.5580 EUR |
35,513.1710 SOL |
107.6340 EUR |
100.9540 EUR |
110.7420 EUR |
106.1870 EUR |
| 2025-04-02 |
118.0860 EUR |
26,437.1322 SOL |
117.2760 EUR |
111.2800 EUR |
124.7070 EUR |
111.5310 EUR |
| 2025-04-01 |
117.7260 EUR |
11,710.9487 SOL |
115.0330 EUR |
114.4900 EUR |
120.5330 EUR |
117.5930 EUR |
| 2025-03-31 |
115.8410 EUR |
16,589.7413 SOL |
115.3650 EUR |
113.4530 EUR |
118.2040 EUR |
115.8270 EUR |
| 2025-03-30 |
115.7720 EUR |
6,295.5585 SOL |
115.0090 EUR |
113.7310 EUR |
117.4060 EUR |
115.2560 EUR |
| 2025-03-29 |
116.7260 EUR |
9,273.9062 SOL |
119.5640 EUR |
113.9700 EUR |
120.5120 EUR |
114.7340 EUR |
| 2025-03-28 |
122.1230 EUR |
20,115.1688 SOL |
128.1790 EUR |
118.0000 EUR |
128.7580 EUR |
119.6110 EUR |
| 2025-03-27 |
128.0320 EUR |
15,354.2528 SOL |
127.9120 EUR |
125.8970 EUR |
129.9980 EUR |
129.2520 EUR |
| 2025-03-26 |
131.0210 EUR |
10,553.0229 SOL |
133.1090 EUR |
126.4980 EUR |
134.8740 EUR |
127.3580 EUR |
| 2025-03-25 |
132.7710 EUR |
12,828.6037 SOL |
130.4500 EUR |
127.9980 EUR |
136.4130 EUR |
133.3200 EUR |
| 2025-03-24 |
130.4690 EUR |
15,974.2817 SOL |
122.4030 EUR |
121.3830 EUR |
134.2020 EUR |
129.8550 EUR |
| 2025-03-23 |
122.1620 EUR |
4,854.9896 SOL |
118.6830 EUR |
118.5130 EUR |
123.7950 EUR |
121.7600 EUR |
| 2025-03-22 |
119.7880 EUR |
3,799.4263 SOL |
118.5830 EUR |
118.1850 EUR |
121.8020 EUR |
118.5530 EUR |
| 2025-03-21 |
117.5080 EUR |
8,219.4677 SOL |
117.4300 EUR |
115.5040 EUR |
120.2640 EUR |
118.1340 EUR |
| 2025-03-20 |
120.6230 EUR |
9,126.2910 SOL |
124.2090 EUR |
116.7410 EUR |
124.7010 EUR |
117.2660 EUR |
| 2025-03-19 |
119.5730 EUR |
12,638.9317 SOL |
114.5190 EUR |
113.5860 EUR |
123.8000 EUR |
123.2690 EUR |
| 2025-03-18 |
113.5550 EUR |
12,768.6934 SOL |
117.2980 EUR |
111.6690 EUR |
117.7000 EUR |
114.5060 EUR |
| 2025-03-17 |
117.5490 EUR |
9,826.9410 SOL |
116.0330 EUR |
115.1570 EUR |
119.6810 EUR |
117.9970 EUR |
| 2025-03-16 |
122.6660 EUR |
39,865.0118 SOL |
125.1640 EUR |
115.1610 EUR |
125.7070 EUR |
116.0310 EUR |