Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
23.0647 EUR |
6,241.9600 SOL |
21.8926 EUR |
21.8020 EUR |
23.7678 EUR |
23.5000 EUR |
| 2023-02-18 |
21.8663 EUR |
1,977.5700 SOL |
21.6981 EUR |
21.4441 EUR |
22.3000 EUR |
22.0426 EUR |
| 2023-02-17 |
21.6187 EUR |
5,561.4600 SOL |
20.8000 EUR |
20.8000 EUR |
22.0405 EUR |
21.6261 EUR |
| 2023-02-16 |
21.9751 EUR |
4,577.7300 SOL |
22.5380 EUR |
20.8166 EUR |
22.5380 EUR |
20.8166 EUR |
| 2023-02-15 |
21.1971 EUR |
11,342.0900 SOL |
20.0761 EUR |
20.0394 EUR |
22.2348 EUR |
22.2116 EUR |
| 2023-02-14 |
20.0919 EUR |
2,586.7400 SOL |
19.6361 EUR |
19.3021 EUR |
20.7478 EUR |
20.2559 EUR |
| 2023-02-13 |
19.0826 EUR |
17,288.9000 SOL |
19.8787 EUR |
18.4536 EUR |
20.9799 EUR |
18.9992 EUR |
| 2023-02-12 |
19.9253 EUR |
1,852.7500 SOL |
19.4436 EUR |
19.3800 EUR |
21.0399 EUR |
20.1895 EUR |
| 2023-02-11 |
19.0190 EUR |
2,450.5400 SOL |
18.9722 EUR |
18.9260 EUR |
19.5357 EUR |
19.5357 EUR |
| 2023-02-10 |
19.3667 EUR |
8,230.0300 SOL |
18.9981 EUR |
18.5000 EUR |
19.6878 EUR |
18.9380 EUR |
| 2023-02-09 |
20.6576 EUR |
4,536.3300 SOL |
21.5802 EUR |
18.6000 EUR |
21.7240 EUR |
19.1778 EUR |
| 2023-02-08 |
21.7920 EUR |
2,625.9800 SOL |
22.2048 EUR |
21.2758 EUR |
22.5000 EUR |
21.5800 EUR |
| 2023-02-07 |
21.8740 EUR |
4,641.0700 SOL |
21.1481 EUR |
20.8502 EUR |
22.2800 EUR |
22.2355 EUR |
| 2023-02-06 |
21.6166 EUR |
2,369.8400 SOL |
21.8897 EUR |
20.9609 EUR |
21.9188 EUR |
20.9609 EUR |
| 2023-02-05 |
22.1543 EUR |
4,937.2600 SOL |
22.5619 EUR |
21.4010 EUR |
22.6062 EUR |
21.8897 EUR |
| 2023-02-04 |
22.8464 EUR |
1,990.5700 SOL |
22.8897 EUR |
22.6193 EUR |
23.0873 EUR |
22.8259 EUR |
| 2023-02-03 |
22.5898 EUR |
6,783.3800 SOL |
22.3999 EUR |
22.1698 EUR |
23.0371 EUR |
22.8879 EUR |
| 2023-02-02 |
22.7890 EUR |
6,891.0600 SOL |
22.7779 EUR |
22.2000 EUR |
23.7741 EUR |
22.3999 EUR |
| 2023-02-01 |
21.7325 EUR |
4,495.1400 SOL |
22.0419 EUR |
20.7000 EUR |
22.8401 EUR |
22.6739 EUR |
| 2023-01-31 |
22.1078 EUR |
2,277.3200 SOL |
21.8899 EUR |
21.6562 EUR |
22.4699 EUR |
22.0041 EUR |
| 2023-01-30 |
22.2060 EUR |
7,243.9800 SOL |
24.0779 EUR |
21.0001 EUR |
24.1041 EUR |
22.0218 EUR |
| 2023-01-29 |
23.5752 EUR |
10,587.3900 SOL |
22.0962 EUR |
22.0962 EUR |
24.6032 EUR |
24.3158 EUR |
| 2023-01-28 |
22.4469 EUR |
3,274.3000 SOL |
22.5739 EUR |
21.9628 EUR |
23.2000 EUR |
21.9770 EUR |
| 2023-01-27 |
22.0346 EUR |
4,556.1300 SOL |
22.1156 EUR |
21.5000 EUR |
22.6969 EUR |
22.3219 EUR |
| 2023-01-26 |
22.5482 EUR |
6,060.1200 SOL |
22.6361 EUR |
22.0000 EUR |
23.1186 EUR |
22.4285 EUR |
| 2023-01-25 |
21.9922 EUR |
7,529.1100 SOL |
20.6542 EUR |
20.5000 EUR |
23.2997 EUR |
22.5136 EUR |
| 2023-01-24 |
22.0271 EUR |
2,152.3500 SOL |
22.2831 EUR |
20.6619 EUR |
22.9518 EUR |
20.9479 EUR |
| 2023-01-23 |
22.4813 EUR |
2,902.1800 SOL |
22.4554 EUR |
22.0500 EUR |
22.7216 EUR |
22.4141 EUR |
| 2023-01-22 |
22.5269 EUR |
3,525.7200 SOL |
22.8043 EUR |
21.8000 EUR |
23.3282 EUR |
22.1792 EUR |
| 2023-01-21 |
23.4734 EUR |
8,938.7100 SOL |
23.8658 EUR |
22.6281 EUR |
24.3000 EUR |
23.0701 EUR |
| 2023-01-20 |
21.7498 EUR |
14,071.6100 SOL |
19.4254 EUR |
19.3510 EUR |
24.2499 EUR |
23.5872 EUR |
| 2023-01-19 |
19.6709 EUR |
2,072.8600 SOL |
19.2361 EUR |
18.9981 EUR |
20.1465 EUR |
19.7041 EUR |
| 2023-01-18 |
20.2574 EUR |
5,291.9800 SOL |
21.0365 EUR |
18.2876 EUR |
21.6929 EUR |
19.3969 EUR |
| 2023-01-17 |
21.7289 EUR |
5,722.6500 SOL |
21.2291 EUR |
21.2291 EUR |
22.4999 EUR |
21.5722 EUR |
| 2023-01-16 |
21.7173 EUR |
11,060.3500 SOL |
21.5750 EUR |
20.6679 EUR |
22.9900 EUR |
21.8459 EUR |
| 2023-01-15 |
21.7436 EUR |
10,213.4400 SOL |
22.4129 EUR |
20.3421 EUR |
23.1229 EUR |
21.2316 EUR |
| 2023-01-14 |
20.8259 EUR |
20,966.7500 SOL |
17.0000 EUR |
16.8298 EUR |
22.9470 EUR |
22.6127 EUR |
| 2023-01-13 |
15.6943 EUR |
7,582.5300 SOL |
15.3000 EUR |
15.1016 EUR |
17.0801 EUR |
16.7693 EUR |
| 2023-01-12 |
15.0518 EUR |
6,284.5900 SOL |
15.1240 EUR |
14.5494 EUR |
15.6677 EUR |
15.0839 EUR |
| 2023-01-11 |
14.9029 EUR |
3,520.8500 SOL |
15.0851 EUR |
14.3001 EUR |
15.3676 EUR |
15.1636 EUR |
| 2023-01-10 |
15.1085 EUR |
4,749.9200 SOL |
15.2734 EUR |
14.6389 EUR |
15.9999 EUR |
15.2112 EUR |
| 2023-01-09 |
15.4223 EUR |
18,333.4000 SOL |
13.5033 EUR |
13.0298 EUR |
16.3999 EUR |
15.0361 EUR |
| 2023-01-08 |
12.5816 EUR |
5,792.6400 SOL |
12.2749 EUR |
12.1191 EUR |
13.1379 EUR |
13.0423 EUR |
| 2023-01-07 |
12.4515 EUR |
899.5300 SOL |
12.6052 EUR |
12.2585 EUR |
12.6198 EUR |
12.2686 EUR |
| 2023-01-06 |
12.4316 EUR |
2,979.3400 SOL |
12.7722 EUR |
12.1325 EUR |
12.7722 EUR |
12.5178 EUR |
| 2023-01-05 |
12.6059 EUR |
2,680.3800 SOL |
12.5701 EUR |
12.2361 EUR |
13.1493 EUR |
12.8000 EUR |
| 2023-01-04 |
12.7632 EUR |
12,021.5800 SOL |
12.6118 EUR |
12.1998 EUR |
13.3300 EUR |
12.7386 EUR |
| 2023-01-03 |
11.9335 EUR |
10,993.9600 SOL |
10.5100 EUR |
10.4000 EUR |
13.0000 EUR |
12.5701 EUR |
| 2023-01-02 |
10.2774 EUR |
4,576.9400 SOL |
9.2221 EUR |
9.2221 EUR |
11.0450 EUR |
10.6200 EUR |
| 2023-01-01 |
9.2434 EUR |
648.4500 SOL |
9.3099 EUR |
9.1184 EUR |
9.3641 EUR |
9.3219 EUR |