Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
85.8480 EUR |
33,019.7257 SOL |
85.9160 EUR |
83.2910 EUR |
87.8170 EUR |
86.7960 EUR |
| 2026-09-16 |
84.5050 EUR |
32,014.2976 SOL |
83.9650 EUR |
83.2910 EUR |
86.1710 EUR |
85.9580 EUR |
| 2026-09-15 |
85.9000 EUR |
41,817.3967 SOL |
88.8320 EUR |
82.8670 EUR |
89.0080 EUR |
83.9810 EUR |
| 2026-09-14 |
88.7310 EUR |
27,015.1032 SOL |
85.6750 EUR |
85.4500 EUR |
90.7430 EUR |
88.6960 EUR |
| 2026-09-13 |
86.8740 EUR |
16,483.5908 SOL |
87.7810 EUR |
85.6460 EUR |
88.2600 EUR |
85.6710 EUR |
| 2026-09-12 |
87.8510 EUR |
15,653.7882 SOL |
88.4150 EUR |
87.3330 EUR |
88.4150 EUR |
87.8210 EUR |
| 2026-09-11 |
87.4250 EUR |
30,395.3198 SOL |
84.9780 EUR |
84.6000 EUR |
91.1110 EUR |
88.2790 EUR |
| 2026-09-10 |
86.2650 EUR |
19,857.3899 SOL |
87.3410 EUR |
84.8470 EUR |
87.7910 EUR |
85.3200 EUR |
| 2026-09-09 |
88.8840 EUR |
17,768.7580 SOL |
88.9970 EUR |
86.2370 EUR |
90.2750 EUR |
87.4450 EUR |
| 2026-09-08 |
88.8690 EUR |
16,927.1811 SOL |
89.2460 EUR |
87.5350 EUR |
90.1600 EUR |
88.8670 EUR |
| 2026-09-07 |
90.3700 EUR |
22,913.4975 SOL |
91.7180 EUR |
88.6080 EUR |
92.1130 EUR |
89.3210 EUR |
| 2026-09-06 |
91.2000 EUR |
19,893.6594 SOL |
88.9030 EUR |
88.8460 EUR |
92.4430 EUR |
91.8210 EUR |
| 2026-09-05 |
88.6800 EUR |
13,193.0277 SOL |
87.7840 EUR |
87.5530 EUR |
89.9290 EUR |
88.9570 EUR |
| 2026-09-04 |
88.1750 EUR |
13,752.1550 SOL |
89.3770 EUR |
86.3930 EUR |
90.1020 EUR |
87.7760 EUR |
| 2026-09-03 |
88.3280 EUR |
21,151.6309 SOL |
86.6620 EUR |
85.6420 EUR |
91.0000 EUR |
89.4030 EUR |
| 2026-09-02 |
85.5800 EUR |
16,064.5623 SOL |
86.2550 EUR |
84.1400 EUR |
86.8580 EUR |
86.6250 EUR |
| 2026-09-01 |
87.6310 EUR |
17,510.1309 SOL |
88.6870 EUR |
84.8920 EUR |
89.8840 EUR |
86.3030 EUR |
| 2026-08-31 |
88.6140 EUR |
28,704.1868 SOL |
87.7700 EUR |
86.6180 EUR |
90.3860 EUR |
88.6820 EUR |
| 2026-08-30 |
91.0280 EUR |
21,278.9994 SOL |
91.2140 EUR |
87.4440 EUR |
92.8420 EUR |
87.7510 EUR |
| 2026-08-29 |
90.2440 EUR |
10,761.7308 SOL |
89.8540 EUR |
88.9000 EUR |
91.3970 EUR |
91.1690 EUR |
| 2026-08-28 |
90.7930 EUR |
52,540.6833 SOL |
93.6180 EUR |
88.3660 EUR |
94.4940 EUR |
89.7890 EUR |
| 2026-08-27 |
90.5090 EUR |
70,059.0046 SOL |
87.6220 EUR |
86.2690 EUR |
94.9130 EUR |
93.7780 EUR |
| 2026-08-26 |
83.9550 EUR |
32,054.3697 SOL |
82.7370 EUR |
81.6090 EUR |
87.8730 EUR |
87.5460 EUR |
| 2026-08-25 |
85.4680 EUR |
58,846.5891 SOL |
84.7420 EUR |
81.6810 EUR |
88.4170 EUR |
82.7520 EUR |
| 2026-08-24 |
81.6620 EUR |
76,229.2843 SOL |
81.6470 EUR |
79.9490 EUR |
84.7120 EUR |
84.3930 EUR |
| 2026-08-23 |
80.9320 EUR |
50,851.1189 SOL |
80.1030 EUR |
78.2230 EUR |
83.8250 EUR |
81.7480 EUR |
| 2026-08-22 |
80.7270 EUR |
67,884.9793 SOL |
80.1730 EUR |
75.0200 EUR |
87.7000 EUR |
79.9710 EUR |
| 2026-08-21 |
78.1660 EUR |
77,855.4381 SOL |
74.9960 EUR |
74.9670 EUR |
81.2290 EUR |
80.1360 EUR |
| 2026-08-20 |
74.1080 EUR |
36,199.5180 SOL |
73.0530 EUR |
71.9400 EUR |
75.3000 EUR |
75.0120 EUR |
| 2026-08-19 |
70.1900 EUR |
42,766.5182 SOL |
66.5480 EUR |
66.1530 EUR |
74.6290 EUR |
73.3380 EUR |
| 2026-08-18 |
66.0460 EUR |
17,985.0136 SOL |
65.5780 EUR |
64.8960 EUR |
66.8310 EUR |
66.5660 EUR |
| 2026-08-17 |
65.1520 EUR |
19,154.6808 SOL |
64.3930 EUR |
64.2300 EUR |
65.7170 EUR |
65.5840 EUR |
| 2026-08-16 |
64.8410 EUR |
14,398.6235 SOL |
65.0890 EUR |
64.0780 EUR |
65.4160 EUR |
64.4110 EUR |
| 2026-08-15 |
65.1750 EUR |
9,558.2036 SOL |
65.1270 EUR |
64.8360 EUR |
65.4160 EUR |
65.1120 EUR |
| 2026-08-14 |
65.1720 EUR |
14,514.5150 SOL |
66.0850 EUR |
64.5130 EUR |
66.1120 EUR |
65.1110 EUR |
| 2026-08-13 |
65.8520 EUR |
12,467.8394 SOL |
65.5370 EUR |
65.1190 EUR |
66.4110 EUR |
66.0480 EUR |
| 2026-08-12 |
66.0590 EUR |
12,814.3910 SOL |
66.0170 EUR |
65.2760 EUR |
66.8630 EUR |
65.5110 EUR |
| 2026-08-11 |
65.5820 EUR |
13,734.8689 SOL |
65.7500 EUR |
64.6950 EUR |
66.3330 EUR |
65.9980 EUR |
| 2026-08-10 |
66.1700 EUR |
12,900.3249 SOL |
65.9550 EUR |
65.4000 EUR |
66.7350 EUR |
65.8420 EUR |
| 2026-08-09 |
66.4360 EUR |
12,846.1653 SOL |
65.7490 EUR |
65.5530 EUR |
67.2660 EUR |
65.9330 EUR |
| 2026-08-08 |
65.3390 EUR |
9,678.7211 SOL |
63.7250 EUR |
63.6790 EUR |
66.4220 EUR |
65.8040 EUR |
| 2026-08-07 |
63.7100 EUR |
11,772.5839 SOL |
63.0530 EUR |
62.8330 EUR |
64.2910 EUR |
63.7340 EUR |
| 2026-08-06 |
63.5740 EUR |
6,974.3503 SOL |
64.0160 EUR |
62.7470 EUR |
64.3260 EUR |
62.8130 EUR |
| 2026-08-05 |
64.1070 EUR |
13,006.3471 SOL |
63.8720 EUR |
63.4230 EUR |
64.6700 EUR |
64.0130 EUR |
| 2026-08-04 |
64.0730 EUR |
11,246.1584 SOL |
63.8340 EUR |
63.4310 EUR |
64.5410 EUR |
63.9590 EUR |
| 2026-08-03 |
63.3960 EUR |
8,630.0809 SOL |
63.7550 EUR |
62.4350 EUR |
64.4530 EUR |
63.8300 EUR |
| 2026-08-02 |
63.5620 EUR |
9,914.9152 SOL |
62.4230 EUR |
62.4140 EUR |
64.2630 EUR |
63.6190 EUR |
| 2026-08-01 |
62.4640 EUR |
8,390.6600 SOL |
63.1740 EUR |
61.3970 EUR |
63.4570 EUR |
62.3810 EUR |
| 2026-07-31 |
63.7660 EUR |
14,394.3057 SOL |
64.6650 EUR |
62.8930 EUR |
65.3020 EUR |
63.1140 EUR |
| 2026-07-30 |
64.5780 EUR |
13,959.5080 SOL |
64.1860 EUR |
63.8170 EUR |
65.0340 EUR |
64.7220 EUR |