Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
65.7210 EUR |
10,410.4368 SOL |
66.0720 EUR |
64.2700 EUR |
67.5000 EUR |
67.5000 EUR |
| 2026-02-23 |
67.2600 EUR |
26,463.2797 SOL |
69.9550 EUR |
65.3000 EUR |
69.9990 EUR |
66.5200 EUR |
| 2026-02-22 |
71.6110 EUR |
7,068.6309 SOL |
72.1950 EUR |
70.3460 EUR |
72.6590 EUR |
70.7280 EUR |
| 2026-02-21 |
72.5400 EUR |
6,277.2215 SOL |
71.8030 EUR |
71.2800 EUR |
73.6020 EUR |
72.7350 EUR |
| 2026-02-20 |
71.1910 EUR |
14,466.7420 SOL |
70.0700 EUR |
69.5420 EUR |
72.4990 EUR |
71.5670 EUR |
| 2026-02-19 |
68.9680 EUR |
13,172.9351 SOL |
69.1830 EUR |
67.7600 EUR |
70.1130 EUR |
69.9160 EUR |
| 2026-02-18 |
70.5880 EUR |
14,676.5211 SOL |
71.8800 EUR |
68.3170 EUR |
72.7100 EUR |
68.9950 EUR |
| 2026-02-17 |
71.9090 EUR |
10,990.5693 SOL |
72.9370 EUR |
70.1800 EUR |
74.0000 EUR |
71.9070 EUR |
| 2026-02-16 |
71.8020 EUR |
14,209.0673 SOL |
72.5700 EUR |
69.7400 EUR |
73.2380 EUR |
72.4980 EUR |
| 2026-02-15 |
74.5530 EUR |
24,080.4621 SOL |
74.3250 EUR |
71.5820 EUR |
77.0960 EUR |
72.9470 EUR |
| 2026-02-14 |
73.2750 EUR |
16,501.5500 SOL |
71.0820 EUR |
70.9820 EUR |
75.0000 EUR |
74.3430 EUR |
| 2026-02-13 |
69.0550 EUR |
10,749.5883 SOL |
66.0920 EUR |
65.3400 EUR |
72.1230 EUR |
71.1200 EUR |
| 2026-02-12 |
66.9710 EUR |
14,585.4764 SOL |
66.8690 EUR |
64.5690 EUR |
69.2270 EUR |
65.8220 EUR |
| 2026-02-11 |
68.0930 EUR |
17,179.4253 SOL |
69.8260 EUR |
65.7250 EUR |
70.7990 EUR |
67.3620 EUR |
| 2026-02-10 |
70.7600 EUR |
15,957.9834 SOL |
72.8470 EUR |
68.9140 EUR |
73.4460 EUR |
69.7130 EUR |
| 2026-02-09 |
72.5330 EUR |
10,755.8905 SOL |
73.5530 EUR |
69.8140 EUR |
75.3710 EUR |
73.2050 EUR |
| 2026-02-08 |
74.3750 EUR |
14,043.4468 SOL |
74.3120 EUR |
72.5760 EUR |
75.6200 EUR |
75.1410 EUR |
| 2026-02-07 |
73.4730 EUR |
17,156.8236 SOL |
73.9880 EUR |
71.3230 EUR |
75.9090 EUR |
75.2740 EUR |
| 2026-02-06 |
68.2410 EUR |
52,716.9221 SOL |
66.5860 EUR |
57.4250 EUR |
75.1620 EUR |
74.6630 EUR |
| 2026-02-05 |
73.0720 EUR |
37,743.1446 SOL |
77.9280 EUR |
65.8590 EUR |
79.0000 EUR |
67.4550 EUR |
| 2026-02-04 |
79.6930 EUR |
35,273.3385 SOL |
82.7290 EUR |
75.5770 EUR |
84.1700 EUR |
78.1770 EUR |
| 2026-02-03 |
84.7940 EUR |
36,620.7579 SOL |
88.5970 EUR |
81.7840 EUR |
88.8930 EUR |
82.9800 EUR |
| 2026-02-02 |
86.1490 EUR |
38,486.1462 SOL |
85.0180 EUR |
80.9210 EUR |
89.8550 EUR |
88.9830 EUR |
| 2026-02-01 |
87.5650 EUR |
48,495.3549 SOL |
89.3190 EUR |
84.5800 EUR |
90.1210 EUR |
85.1860 EUR |
| 2026-01-31 |
89.1670 EUR |
35,599.1548 SOL |
99.1230 EUR |
81.3460 EUR |
100.1280 EUR |
87.3770 EUR |
| 2026-01-30 |
97.4230 EUR |
26,301.0905 SOL |
98.4440 EUR |
93.9560 EUR |
100.2090 EUR |
98.9180 EUR |
| 2026-01-29 |
99.8870 EUR |
17,475.5854 SOL |
104.5920 EUR |
96.3330 EUR |
105.1450 EUR |
98.1310 EUR |
| 2026-01-28 |
105.8470 EUR |
9,276.4837 SOL |
105.7510 EUR |
104.4070 EUR |
107.0490 EUR |
104.9600 EUR |
| 2026-01-27 |
104.7400 EUR |
7,016.3106 SOL |
104.3140 EUR |
103.1750 EUR |
106.1380 EUR |
105.4710 EUR |
| 2026-01-26 |
103.6390 EUR |
11,335.2222 SOL |
99.9420 EUR |
99.9420 EUR |
105.4600 EUR |
104.5350 EUR |
| 2026-01-25 |
102.4070 EUR |
14,985.0514 SOL |
107.5330 EUR |
98.8740 EUR |
107.8020 EUR |
99.6980 EUR |
| 2026-01-24 |
107.6610 EUR |
3,265.6281 SOL |
107.6890 EUR |
107.0000 EUR |
108.3050 EUR |
107.7140 EUR |
| 2026-01-23 |
108.4930 EUR |
6,773.7662 SOL |
109.2120 EUR |
106.7000 EUR |
110.3140 EUR |
107.6350 EUR |
| 2026-01-22 |
110.2720 EUR |
9,552.6918 SOL |
110.9090 EUR |
108.0000 EUR |
111.7460 EUR |
109.1410 EUR |
| 2026-01-21 |
109.3810 EUR |
9,367.2334 SOL |
107.2870 EUR |
106.4370 EUR |
112.9750 EUR |
112.3440 EUR |
| 2026-01-20 |
110.1140 EUR |
11,508.9192 SOL |
114.6220 EUR |
106.4370 EUR |
115.3150 EUR |
107.3570 EUR |
| 2026-01-19 |
115.6550 EUR |
8,211.9627 SOL |
118.5000 EUR |
112.1520 EUR |
121.9600 EUR |
114.4990 EUR |
| 2026-01-18 |
122.5940 EUR |
6,277.8513 SOL |
123.9690 EUR |
119.4770 EUR |
124.1890 EUR |
120.1420 EUR |
| 2026-01-17 |
124.3670 EUR |
5,136.8923 SOL |
124.9570 EUR |
123.5880 EUR |
125.1650 EUR |
124.2630 EUR |
| 2026-01-16 |
123.5420 EUR |
9,383.6881 SOL |
122.5880 EUR |
120.9670 EUR |
125.4610 EUR |
124.7700 EUR |
| 2026-01-15 |
123.6500 EUR |
10,031.2568 SOL |
125.9710 EUR |
121.3920 EUR |
126.1160 EUR |
122.6870 EUR |
| 2026-01-14 |
125.3280 EUR |
16,197.9702 SOL |
124.9400 EUR |
123.0830 EUR |
127.3400 EUR |
125.4000 EUR |
| 2026-01-13 |
121.7740 EUR |
10,651.8088 SOL |
119.2020 EUR |
118.1400 EUR |
124.0000 EUR |
123.6170 EUR |
| 2026-01-12 |
121.3800 EUR |
16,395.7994 SOL |
119.9430 EUR |
118.5000 EUR |
123.6000 EUR |
119.3610 EUR |
| 2026-01-11 |
118.7570 EUR |
6,958.2622 SOL |
116.7500 EUR |
116.6030 EUR |
121.5000 EUR |
119.5600 EUR |
| 2026-01-10 |
117.0210 EUR |
3,626.7105 SOL |
116.7390 EUR |
116.3600 EUR |
117.7140 EUR |
116.6830 EUR |
| 2026-01-09 |
119.0150 EUR |
13,500.6844 SOL |
118.7050 EUR |
116.0000 EUR |
121.0000 EUR |
116.9040 EUR |
| 2026-01-08 |
116.7970 EUR |
8,340.6067 SOL |
116.6320 EUR |
113.7400 EUR |
120.0000 EUR |
118.9870 EUR |
| 2026-01-07 |
117.4150 EUR |
8,076.0816 SOL |
120.5450 EUR |
115.0600 EUR |
120.8670 EUR |
116.7910 EUR |
| 2026-01-06 |
119.6880 EUR |
20,961.4724 SOL |
117.7790 EUR |
116.3800 EUR |
122.5320 EUR |
120.5900 EUR |