Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
170.2872 EUR |
13,542.9100 SOL |
168.5934 EUR |
164.1406 EUR |
173.2000 EUR |
169.9387 EUR |
| 2024-07-26 |
165.5743 EUR |
14,251.8200 SOL |
158.3347 EUR |
158.3218 EUR |
169.2350 EUR |
168.4566 EUR |
| 2024-07-25 |
156.7923 EUR |
17,170.1300 SOL |
164.3471 EUR |
152.5813 EUR |
165.1264 EUR |
158.6123 EUR |
| 2024-07-24 |
164.8080 EUR |
10,303.3600 SOL |
159.5798 EUR |
157.7964 EUR |
168.1000 EUR |
163.1479 EUR |
| 2024-07-23 |
161.2087 EUR |
12,610.4200 SOL |
164.4782 EUR |
157.2225 EUR |
165.6455 EUR |
158.1126 EUR |
| 2024-07-22 |
165.2530 EUR |
10,712.2700 SOL |
169.3251 EUR |
162.4062 EUR |
169.5327 EUR |
163.8500 EUR |
| 2024-07-21 |
161.9732 EUR |
9,395.7600 SOL |
159.6418 EUR |
156.6029 EUR |
169.7419 EUR |
168.4371 EUR |
| 2024-07-20 |
157.3321 EUR |
8,899.5400 SOL |
155.5368 EUR |
153.8721 EUR |
160.5881 EUR |
159.5933 EUR |
| 2024-07-19 |
154.0500 EUR |
19,512.8400 SOL |
145.7727 EUR |
144.1104 EUR |
158.2460 EUR |
155.6014 EUR |
| 2024-07-18 |
145.0241 EUR |
6,786.1400 SOL |
142.3760 EUR |
142.2501 EUR |
147.9788 EUR |
146.3587 EUR |
| 2024-07-17 |
145.9559 EUR |
12,682.1700 SOL |
147.3757 EUR |
141.5720 EUR |
150.2817 EUR |
142.8002 EUR |
| 2024-07-16 |
144.8633 EUR |
21,364.4100 SOL |
146.3644 EUR |
140.1765 EUR |
149.1416 EUR |
147.3383 EUR |
| 2024-07-15 |
141.0458 EUR |
18,180.4000 SOL |
135.7315 EUR |
135.1460 EUR |
146.5617 EUR |
146.4897 EUR |
| 2024-07-14 |
133.5865 EUR |
12,398.6200 SOL |
130.2920 EUR |
129.7330 EUR |
136.1176 EUR |
136.1111 EUR |
| 2024-07-13 |
128.6530 EUR |
3,824.0700 SOL |
127.7168 EUR |
126.8257 EUR |
131.4718 EUR |
130.3814 EUR |
| 2024-07-12 |
125.1550 EUR |
13,717.3800 SOL |
124.8855 EUR |
120.2000 EUR |
128.8689 EUR |
127.1672 EUR |
| 2024-07-11 |
129.9937 EUR |
15,968.3900 SOL |
130.5213 EUR |
124.8400 EUR |
133.9252 EUR |
125.1226 EUR |
| 2024-07-10 |
131.8572 EUR |
11,633.6700 SOL |
130.1743 EUR |
128.2096 EUR |
135.0000 EUR |
130.6584 EUR |
| 2024-07-09 |
131.1478 EUR |
11,266.8700 SOL |
128.8679 EUR |
126.5810 EUR |
133.0953 EUR |
130.7204 EUR |
| 2024-07-08 |
125.9082 EUR |
21,759.9500 SOL |
121.9049 EUR |
118.1632 EUR |
130.8743 EUR |
128.5062 EUR |
| 2024-07-07 |
127.1378 EUR |
9,898.7400 SOL |
131.9853 EUR |
122.5462 EUR |
131.9853 EUR |
122.5462 EUR |
| 2024-07-06 |
129.0688 EUR |
7,562.8600 SOL |
123.5241 EUR |
121.9700 EUR |
132.8649 EUR |
132.7734 EUR |
| 2024-07-05 |
119.1084 EUR |
46,118.9400 SOL |
118.0704 EUR |
111.9985 EUR |
126.0316 EUR |
124.2810 EUR |
| 2024-07-04 |
124.6219 EUR |
45,957.6800 SOL |
130.4012 EUR |
118.2134 EUR |
132.0896 EUR |
118.6750 EUR |
| 2024-07-03 |
133.2873 EUR |
26,707.3300 SOL |
143.0372 EUR |
128.9403 EUR |
143.3913 EUR |
130.2152 EUR |
| 2024-07-02 |
139.4543 EUR |
21,637.7200 SOL |
136.5667 EUR |
135.9473 EUR |
143.5939 EUR |
143.0022 EUR |
| 2024-07-01 |
137.0806 EUR |
13,570.8000 SOL |
136.4274 EUR |
135.6329 EUR |
138.9108 EUR |
136.4692 EUR |
| 2024-06-30 |
133.2000 EUR |
6,962.6600 SOL |
130.7901 EUR |
127.9423 EUR |
137.2003 EUR |
136.5051 EUR |
| 2024-06-29 |
132.1862 EUR |
3,300.0800 SOL |
130.6600 EUR |
130.3615 EUR |
133.4605 EUR |
130.8087 EUR |
| 2024-06-28 |
133.6472 EUR |
14,368.1400 SOL |
139.5873 EUR |
129.8064 EUR |
140.7397 EUR |
130.4368 EUR |
| 2024-06-27 |
136.0546 EUR |
8,419.0600 SOL |
127.9042 EUR |
126.3012 EUR |
141.0000 EUR |
139.6045 EUR |
| 2024-06-26 |
128.2270 EUR |
3,768.4200 SOL |
127.8932 EUR |
126.1795 EUR |
130.9731 EUR |
127.9106 EUR |
| 2024-06-25 |
128.3910 EUR |
10,777.4200 SOL |
123.1334 EUR |
122.2304 EUR |
130.8899 EUR |
127.1872 EUR |
| 2024-06-24 |
118.0215 EUR |
15,995.8100 SOL |
120.2443 EUR |
113.5001 EUR |
123.2864 EUR |
123.0814 EUR |
| 2024-06-23 |
122.7443 EUR |
4,128.9900 SOL |
124.7882 EUR |
119.8923 EUR |
126.0820 EUR |
120.4020 EUR |
| 2024-06-22 |
126.2696 EUR |
6,640.6900 SOL |
125.9058 EUR |
124.4013 EUR |
128.0000 EUR |
124.7837 EUR |
| 2024-06-21 |
123.1787 EUR |
9,440.3300 SOL |
124.6070 EUR |
120.4016 EUR |
126.5544 EUR |
125.3469 EUR |
| 2024-06-20 |
126.2928 EUR |
7,454.5500 SOL |
125.9114 EUR |
123.1291 EUR |
131.5941 EUR |
124.8899 EUR |
| 2024-06-19 |
129.0173 EUR |
5,733.0200 SOL |
127.7038 EUR |
125.3873 EUR |
132.0768 EUR |
125.4054 EUR |
| 2024-06-18 |
126.4372 EUR |
17,722.1300 SOL |
133.3820 EUR |
119.2180 EUR |
133.7890 EUR |
127.5475 EUR |
| 2024-06-17 |
135.1621 EUR |
8,221.1500 SOL |
141.2596 EUR |
130.4814 EUR |
141.6192 EUR |
133.5382 EUR |
| 2024-06-16 |
138.1580 EUR |
3,630.1100 SOL |
135.7941 EUR |
133.8444 EUR |
141.0000 EUR |
141.0000 EUR |
| 2024-06-15 |
135.2739 EUR |
2,419.5100 SOL |
133.9836 EUR |
133.6409 EUR |
136.1654 EUR |
135.6679 EUR |
| 2024-06-14 |
135.0889 EUR |
10,299.8500 SOL |
137.8300 EUR |
130.5103 EUR |
139.3760 EUR |
133.7775 EUR |
| 2024-06-13 |
138.6410 EUR |
10,232.8700 SOL |
143.5032 EUR |
135.8763 EUR |
143.5277 EUR |
137.5261 EUR |
| 2024-06-12 |
143.6220 EUR |
13,355.4600 SOL |
139.1596 EUR |
135.6203 EUR |
149.5000 EUR |
143.0527 EUR |
| 2024-06-11 |
140.4293 EUR |
18,477.6200 SOL |
147.6735 EUR |
135.2515 EUR |
148.1855 EUR |
139.1924 EUR |
| 2024-06-10 |
148.4557 EUR |
7,678.5400 SOL |
150.3528 EUR |
146.2168 EUR |
151.7442 EUR |
146.9560 EUR |
| 2024-06-09 |
148.7881 EUR |
6,459.2700 SOL |
146.4010 EUR |
145.1170 EUR |
150.9143 EUR |
150.4600 EUR |
| 2024-06-08 |
148.5474 EUR |
6,883.3800 SOL |
150.2327 EUR |
145.9411 EUR |
151.6706 EUR |
146.5956 EUR |