Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
166.4240 EUR |
9,798.7855 SOL |
166.4340 EUR |
164.4860 EUR |
167.8900 EUR |
166.9310 EUR |
| 2025-10-24 |
165.6800 EUR |
28,383.5575 SOL |
164.9880 EUR |
162.5600 EUR |
169.0000 EUR |
166.2480 EUR |
| 2025-10-23 |
163.0700 EUR |
28,587.6040 SOL |
155.1400 EUR |
154.9480 EUR |
166.6520 EUR |
164.7160 EUR |
| 2025-10-22 |
157.7880 EUR |
26,188.2809 SOL |
160.0500 EUR |
152.5340 EUR |
162.8240 EUR |
153.9080 EUR |
| 2025-10-21 |
162.4790 EUR |
23,411.8965 SOL |
162.9630 EUR |
157.2150 EUR |
170.2270 EUR |
160.0000 EUR |
| 2025-10-20 |
163.8070 EUR |
28,732.6980 SOL |
161.3100 EUR |
157.9030 EUR |
166.9130 EUR |
163.6860 EUR |
| 2025-10-19 |
161.6870 EUR |
21,415.2526 SOL |
161.1580 EUR |
157.4810 EUR |
165.2110 EUR |
162.9840 EUR |
| 2025-10-18 |
159.5370 EUR |
26,016.1787 SOL |
156.3580 EUR |
156.2000 EUR |
161.8030 EUR |
161.0890 EUR |
| 2025-10-17 |
154.9010 EUR |
28,102.0154 SOL |
157.9170 EUR |
149.1160 EUR |
160.1830 EUR |
157.2220 EUR |
| 2025-10-16 |
163.5460 EUR |
24,288.1847 SOL |
166.6540 EUR |
155.9100 EUR |
170.1840 EUR |
158.0260 EUR |
| 2025-10-15 |
173.4710 EUR |
19,228.3975 SOL |
174.7440 EUR |
165.2200 EUR |
179.6260 EUR |
166.8230 EUR |
| 2025-10-14 |
171.6660 EUR |
32,708.2870 SOL |
180.8270 EUR |
165.8100 EUR |
183.0000 EUR |
175.1220 EUR |
| 2025-10-13 |
173.5120 EUR |
24,528.3319 SOL |
169.7480 EUR |
164.3150 EUR |
181.1970 EUR |
180.3860 EUR |
| 2025-10-12 |
160.5020 EUR |
46,634.9242 SOL |
155.0430 EUR |
150.9200 EUR |
172.3100 EUR |
170.3470 EUR |
| 2025-10-11 |
160.8890 EUR |
70,794.0277 SOL |
163.8160 EUR |
150.5730 EUR |
175.5060 EUR |
155.2390 EUR |
| 2025-10-10 |
184.7980 EUR |
102,797.3559 SOL |
191.0570 EUR |
151.0000 EUR |
193.9960 EUR |
172.2600 EUR |
| 2025-10-09 |
191.5000 EUR |
101,140.4145 SOL |
197.0010 EUR |
187.5040 EUR |
197.4120 EUR |
191.0740 EUR |
| 2025-10-08 |
191.7130 EUR |
152,106.6891 SOL |
188.7430 EUR |
187.2160 EUR |
197.5880 EUR |
195.8020 EUR |
| 2025-10-07 |
193.9110 EUR |
74,596.2687 SOL |
198.0100 EUR |
189.4400 EUR |
200.9050 EUR |
190.7950 EUR |
| 2025-10-06 |
199.5920 EUR |
60,259.3414 SOL |
194.4420 EUR |
193.5560 EUR |
202.7890 EUR |
199.8310 EUR |
| 2025-10-05 |
195.9790 EUR |
25,232.5527 SOL |
193.5840 EUR |
192.5340 EUR |
200.5800 EUR |
194.3060 EUR |
| 2025-10-04 |
195.1910 EUR |
18,082.1279 SOL |
198.1640 EUR |
190.4640 EUR |
199.0810 EUR |
193.5720 EUR |
| 2025-10-03 |
198.1020 EUR |
84,977.6688 SOL |
200.2320 EUR |
193.6000 EUR |
201.6890 EUR |
198.4620 EUR |
| 2025-10-02 |
193.6990 EUR |
72,195.3307 SOL |
189.3860 EUR |
187.0370 EUR |
199.6000 EUR |
198.9730 EUR |
| 2025-10-01 |
184.1540 EUR |
45,185.3808 SOL |
178.0040 EUR |
175.9130 EUR |
188.5790 EUR |
187.1940 EUR |
| 2025-09-30 |
177.1030 EUR |
40,532.9258 SOL |
181.4350 EUR |
173.8920 EUR |
182.5180 EUR |
178.0540 EUR |
| 2025-09-29 |
178.3040 EUR |
48,226.0258 SOL |
179.9860 EUR |
174.3740 EUR |
183.1960 EUR |
181.5970 EUR |
| 2025-09-28 |
174.0480 EUR |
42,590.0172 SOL |
174.1230 EUR |
169.4480 EUR |
179.8470 EUR |
179.3870 EUR |
| 2025-09-27 |
173.3470 EUR |
29,113.3424 SOL |
175.1200 EUR |
171.0910 EUR |
175.7600 EUR |
174.7020 EUR |
| 2025-09-26 |
168.2380 EUR |
61,158.8921 SOL |
165.3530 EUR |
163.7000 EUR |
173.3820 EUR |
172.9280 EUR |
| 2025-09-25 |
172.3850 EUR |
72,877.4088 SOL |
180.3060 EUR |
166.1970 EUR |
180.8880 EUR |
166.9840 EUR |
| 2025-09-24 |
180.3720 EUR |
49,407.4661 SOL |
180.6480 EUR |
173.8490 EUR |
184.1470 EUR |
180.3030 EUR |
| 2025-09-23 |
184.8960 EUR |
51,759.8321 SOL |
186.9780 EUR |
179.9870 EUR |
187.9320 EUR |
182.8250 EUR |
| 2025-09-22 |
190.0000 EUR |
89,325.7303 SOL |
201.2560 EUR |
182.0000 EUR |
201.9940 EUR |
187.0420 EUR |
| 2025-09-21 |
202.9080 EUR |
16,080.2800 SOL |
204.0490 EUR |
200.5630 EUR |
205.9920 EUR |
201.6300 EUR |
| 2025-09-20 |
203.7440 EUR |
8,661.0907 SOL |
203.3060 EUR |
201.9740 EUR |
205.4670 EUR |
204.0310 EUR |
| 2025-09-19 |
205.1890 EUR |
42,085.5008 SOL |
210.0880 EUR |
200.2780 EUR |
210.9660 EUR |
203.2900 EUR |
| 2025-09-18 |
209.7790 EUR |
63,993.9379 SOL |
207.1460 EUR |
205.8810 EUR |
215.0000 EUR |
209.3970 EUR |
| 2025-09-17 |
199.5100 EUR |
76,330.7681 SOL |
199.6300 EUR |
196.0200 EUR |
208.6680 EUR |
207.3330 EUR |
| 2025-09-16 |
199.4910 EUR |
65,683.9554 SOL |
199.0620 EUR |
195.5630 EUR |
202.9110 EUR |
200.7840 EUR |
| 2025-09-15 |
200.4020 EUR |
56,772.9444 SOL |
204.4800 EUR |
195.8060 EUR |
208.0700 EUR |
198.6050 EUR |
| 2025-09-14 |
207.9680 EUR |
17,604.8588 SOL |
206.1380 EUR |
204.0550 EUR |
212.1930 EUR |
207.5810 EUR |
| 2025-09-13 |
205.1830 EUR |
18,334.4355 SOL |
206.3580 EUR |
200.2760 EUR |
207.9160 EUR |
205.7770 EUR |
| 2025-09-12 |
203.2900 EUR |
51,660.1831 SOL |
195.0020 EUR |
194.1010 EUR |
207.9010 EUR |
207.1970 EUR |
| 2025-09-11 |
192.9720 EUR |
38,980.3851 SOL |
191.4550 EUR |
189.6080 EUR |
195.6790 EUR |
194.4810 EUR |
| 2025-09-10 |
189.3260 EUR |
34,894.6814 SOL |
185.8980 EUR |
183.9200 EUR |
192.7870 EUR |
191.3800 EUR |
| 2025-09-09 |
184.3920 EUR |
34,168.1912 SOL |
182.1730 EUR |
179.3000 EUR |
186.8000 EUR |
185.1700 EUR |
| 2025-09-08 |
181.7310 EUR |
62,243.1012 SOL |
176.2870 EUR |
175.5600 EUR |
184.7260 EUR |
182.1560 EUR |
| 2025-09-07 |
173.4990 EUR |
12,603.6437 SOL |
170.9780 EUR |
170.8490 EUR |
177.4970 EUR |
176.7840 EUR |
| 2025-09-06 |
172.4340 EUR |
13,653.1184 SOL |
173.5610 EUR |
170.3350 EUR |
174.6260 EUR |
170.9380 EUR |