Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
132.6389 EUR |
11,684.6300 SOL |
131.8000 EUR |
128.6653 EUR |
135.9284 EUR |
131.3948 EUR |
| 2024-03-09 |
134.0139 EUR |
6,227.6300 SOL |
132.7588 EUR |
131.6431 EUR |
136.5655 EUR |
132.4215 EUR |
| 2024-03-08 |
134.2384 EUR |
27,943.8700 SOL |
131.7673 EUR |
129.8590 EUR |
139.5668 EUR |
132.6627 EUR |
| 2024-03-07 |
131.7882 EUR |
39,724.4600 SOL |
120.2009 EUR |
119.6267 EUR |
136.6115 EUR |
132.5269 EUR |
| 2024-03-06 |
119.2759 EUR |
21,527.0100 SOL |
115.7099 EUR |
110.8931 EUR |
124.2001 EUR |
120.6262 EUR |
| 2024-03-05 |
118.7194 EUR |
71,936.1200 SOL |
122.8641 EUR |
97.7500 EUR |
131.2061 EUR |
115.7556 EUR |
| 2024-03-04 |
120.3003 EUR |
31,181.7200 SOL |
120.0480 EUR |
117.4653 EUR |
124.3467 EUR |
122.7581 EUR |
| 2024-03-03 |
118.8163 EUR |
10,096.5200 SOL |
119.9961 EUR |
115.0000 EUR |
121.7319 EUR |
119.7834 EUR |
| 2024-03-02 |
119.0928 EUR |
16,691.9700 SOL |
119.4188 EUR |
117.5070 EUR |
121.4276 EUR |
119.7644 EUR |
| 2024-03-01 |
122.9425 EUR |
27,271.6500 SOL |
116.3157 EUR |
116.1768 EUR |
127.2824 EUR |
120.4545 EUR |
| 2024-02-29 |
118.2652 EUR |
56,152.4800 SOL |
109.6733 EUR |
107.5000 EUR |
124.1708 EUR |
116.4031 EUR |
| 2024-02-28 |
104.1072 EUR |
39,144.1600 SOL |
99.9173 EUR |
99.0377 EUR |
109.0000 EUR |
109.0000 EUR |
| 2024-02-27 |
100.7851 EUR |
15,767.0000 SOL |
101.1634 EUR |
97.2000 EUR |
103.4444 EUR |
99.7604 EUR |
| 2024-02-26 |
96.2745 EUR |
22,917.3200 SOL |
95.4601 EUR |
92.3622 EUR |
101.7035 EUR |
101.1651 EUR |
| 2024-02-25 |
95.3360 EUR |
3,249.8000 SOL |
96.0000 EUR |
94.2335 EUR |
96.3602 EUR |
95.3165 EUR |
| 2024-02-24 |
93.9042 EUR |
8,307.5700 SOL |
92.3485 EUR |
91.0000 EUR |
96.7848 EUR |
96.3992 EUR |
| 2024-02-23 |
93.5140 EUR |
14,097.3400 SOL |
93.9559 EUR |
91.2800 EUR |
95.1531 EUR |
92.3524 EUR |
| 2024-02-22 |
96.6712 EUR |
19,349.9900 SOL |
96.9303 EUR |
93.8796 EUR |
98.6802 EUR |
94.2524 EUR |
| 2024-02-21 |
95.7655 EUR |
21,646.8000 SOL |
100.1696 EUR |
92.7610 EUR |
100.1762 EUR |
97.6010 EUR |
| 2024-02-20 |
100.1574 EUR |
17,961.2200 SOL |
103.9895 EUR |
95.8800 EUR |
103.9895 EUR |
100.5279 EUR |
| 2024-02-19 |
104.5952 EUR |
16,510.7900 SOL |
104.1547 EUR |
102.8763 EUR |
106.6061 EUR |
103.3000 EUR |
| 2024-02-18 |
104.1936 EUR |
17,312.6900 SOL |
100.8908 EUR |
99.8520 EUR |
105.5000 EUR |
104.0806 EUR |
| 2024-02-17 |
100.2903 EUR |
8,738.5600 SOL |
102.3557 EUR |
98.0000 EUR |
103.0900 EUR |
101.1455 EUR |
| 2024-02-16 |
103.3378 EUR |
14,632.0900 SOL |
105.5074 EUR |
100.2785 EUR |
106.0733 EUR |
102.4737 EUR |
| 2024-02-15 |
106.2639 EUR |
39,223.3500 SOL |
109.1267 EUR |
103.5109 EUR |
110.2885 EUR |
105.5341 EUR |
| 2024-02-14 |
107.7678 EUR |
21,713.7100 SOL |
105.1232 EUR |
103.4094 EUR |
110.7139 EUR |
109.1601 EUR |
| 2024-02-13 |
104.6684 EUR |
30,931.1700 SOL |
103.6331 EUR |
101.1000 EUR |
106.8719 EUR |
104.7378 EUR |
| 2024-02-12 |
99.7344 EUR |
19,964.6100 SOL |
99.6481 EUR |
95.9370 EUR |
103.6450 EUR |
103.5942 EUR |
| 2024-02-11 |
100.6140 EUR |
11,494.0200 SOL |
100.6483 EUR |
99.0328 EUR |
102.0000 EUR |
99.3593 EUR |
| 2024-02-10 |
100.7023 EUR |
12,156.1900 SOL |
99.2000 EUR |
98.9901 EUR |
102.7544 EUR |
100.5652 EUR |
| 2024-02-09 |
98.1607 EUR |
29,143.6100 SOL |
95.6420 EUR |
95.4473 EUR |
101.0816 EUR |
99.3465 EUR |
| 2024-02-08 |
95.6346 EUR |
24,704.8900 SOL |
93.8669 EUR |
93.2000 EUR |
97.5996 EUR |
95.4473 EUR |
| 2024-02-07 |
90.4642 EUR |
21,526.0200 SOL |
90.0483 EUR |
87.8977 EUR |
94.0000 EUR |
93.4733 EUR |
| 2024-02-06 |
88.9734 EUR |
22,793.2100 SOL |
88.9684 EUR |
86.7542 EUR |
91.0000 EUR |
90.1843 EUR |
| 2024-02-05 |
89.7360 EUR |
12,508.7400 SOL |
88.5250 EUR |
87.5503 EUR |
91.7000 EUR |
89.0387 EUR |
| 2024-02-04 |
89.8567 EUR |
8,185.3000 SOL |
90.7539 EUR |
88.1730 EUR |
91.2369 EUR |
88.4096 EUR |
| 2024-02-03 |
91.7632 EUR |
15,380.5100 SOL |
92.8000 EUR |
89.6281 EUR |
93.6261 EUR |
90.4599 EUR |
| 2024-02-02 |
92.0723 EUR |
13,727.4000 SOL |
89.7338 EUR |
89.5663 EUR |
94.2500 EUR |
93.0228 EUR |
| 2024-02-01 |
88.6526 EUR |
36,131.8900 SOL |
90.1150 EUR |
86.1973 EUR |
90.2486 EUR |
90.0073 EUR |
| 2024-01-31 |
92.1548 EUR |
32,748.7200 SOL |
93.7116 EUR |
88.6321 EUR |
95.1089 EUR |
89.7626 EUR |
| 2024-01-30 |
96.4254 EUR |
24,869.0500 SOL |
93.9605 EUR |
93.2756 EUR |
98.2438 EUR |
95.6292 EUR |
| 2024-01-29 |
91.7130 EUR |
22,922.4300 SOL |
88.3148 EUR |
87.2358 EUR |
94.0973 EUR |
93.1667 EUR |
| 2024-01-28 |
88.8019 EUR |
37,674.1300 SOL |
86.9774 EUR |
86.1895 EUR |
91.7046 EUR |
88.5443 EUR |
| 2024-01-27 |
85.4829 EUR |
9,264.9800 SOL |
84.9904 EUR |
83.6167 EUR |
87.2435 EUR |
86.7789 EUR |
| 2024-01-26 |
83.9733 EUR |
21,171.5800 SOL |
80.1017 EUR |
79.5526 EUR |
86.3146 EUR |
85.1315 EUR |
| 2024-01-25 |
80.6469 EUR |
15,915.5700 SOL |
81.5792 EUR |
78.5032 EUR |
82.3947 EUR |
80.0811 EUR |
| 2024-01-24 |
79.3991 EUR |
25,771.2600 SOL |
77.7277 EUR |
76.8752 EUR |
82.1102 EUR |
81.6784 EUR |
| 2024-01-23 |
74.7160 EUR |
42,045.0900 SOL |
76.9315 EUR |
72.6843 EUR |
78.8329 EUR |
76.5536 EUR |
| 2024-01-22 |
79.5967 EUR |
32,296.7500 SOL |
83.8221 EUR |
75.4185 EUR |
84.3079 EUR |
76.9641 EUR |
| 2024-01-21 |
85.2132 EUR |
7,563.4300 SOL |
85.1683 EUR |
83.6000 EUR |
86.0157 EUR |
83.7338 EUR |