Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
98.3120 EUR |
30,949.4463 SOL |
98.0150 EUR |
94.0730 EUR |
102.4700 EUR |
95.8240 EUR |
| 2025-04-07 |
93.3690 EUR |
62,596.4259 SOL |
96.2990 EUR |
86.4830 EUR |
103.2120 EUR |
98.1390 EUR |
| 2025-04-06 |
101.5640 EUR |
31,653.1146 SOL |
109.7790 EUR |
96.3000 EUR |
110.3530 EUR |
96.5990 EUR |
| 2025-04-05 |
109.1450 EUR |
9,706.0232 SOL |
111.9600 EUR |
106.9480 EUR |
112.0170 EUR |
109.8420 EUR |
| 2025-04-04 |
107.7300 EUR |
31,451.9543 SOL |
106.0340 EUR |
102.5340 EUR |
113.1450 EUR |
112.1490 EUR |
| 2025-04-03 |
105.5580 EUR |
35,513.1710 SOL |
107.6340 EUR |
100.9540 EUR |
110.7420 EUR |
106.1870 EUR |
| 2025-04-02 |
118.0860 EUR |
26,437.1322 SOL |
117.2760 EUR |
111.2800 EUR |
124.7070 EUR |
111.5310 EUR |
| 2025-04-01 |
117.7260 EUR |
11,710.9487 SOL |
115.0330 EUR |
114.4900 EUR |
120.5330 EUR |
117.5930 EUR |
| 2025-03-31 |
115.8410 EUR |
16,589.7413 SOL |
115.3650 EUR |
113.4530 EUR |
118.2040 EUR |
115.8270 EUR |
| 2025-03-30 |
115.7720 EUR |
6,295.5585 SOL |
115.0090 EUR |
113.7310 EUR |
117.4060 EUR |
115.2560 EUR |
| 2025-03-29 |
116.7260 EUR |
9,273.9062 SOL |
119.5640 EUR |
113.9700 EUR |
120.5120 EUR |
114.7340 EUR |
| 2025-03-28 |
122.1230 EUR |
20,115.1688 SOL |
128.1790 EUR |
118.0000 EUR |
128.7580 EUR |
119.6110 EUR |
| 2025-03-27 |
128.0320 EUR |
15,354.2528 SOL |
127.9120 EUR |
125.8970 EUR |
129.9980 EUR |
129.2520 EUR |
| 2025-03-26 |
131.0210 EUR |
10,553.0229 SOL |
133.1090 EUR |
126.4980 EUR |
134.8740 EUR |
127.3580 EUR |
| 2025-03-25 |
132.7710 EUR |
12,828.6037 SOL |
130.4500 EUR |
127.9980 EUR |
136.4130 EUR |
133.3200 EUR |
| 2025-03-24 |
130.4690 EUR |
15,974.2817 SOL |
122.4030 EUR |
121.3830 EUR |
134.2020 EUR |
129.8550 EUR |
| 2025-03-23 |
122.1620 EUR |
4,854.9896 SOL |
118.6830 EUR |
118.5130 EUR |
123.7950 EUR |
121.7600 EUR |
| 2025-03-22 |
119.7880 EUR |
3,799.4263 SOL |
118.5830 EUR |
118.1850 EUR |
121.8020 EUR |
118.5530 EUR |
| 2025-03-21 |
117.5080 EUR |
8,219.4677 SOL |
117.4300 EUR |
115.5040 EUR |
120.2640 EUR |
118.1340 EUR |
| 2025-03-20 |
120.6230 EUR |
9,126.2910 SOL |
124.2090 EUR |
116.7410 EUR |
124.7010 EUR |
117.2660 EUR |
| 2025-03-19 |
119.5730 EUR |
12,638.9317 SOL |
114.5190 EUR |
113.5860 EUR |
123.8000 EUR |
123.2690 EUR |
| 2025-03-18 |
113.5550 EUR |
12,768.6934 SOL |
117.2980 EUR |
111.6690 EUR |
117.7000 EUR |
114.5060 EUR |
| 2025-03-17 |
117.5490 EUR |
9,826.9410 SOL |
116.0330 EUR |
115.1570 EUR |
119.6810 EUR |
117.9970 EUR |
| 2025-03-16 |
122.6660 EUR |
39,865.0118 SOL |
125.1640 EUR |
115.1610 EUR |
125.7070 EUR |
116.0310 EUR |
| 2025-03-15 |
123.6330 EUR |
14,270.8504 SOL |
123.0050 EUR |
121.9020 EUR |
125.6600 EUR |
124.8630 EUR |
| 2025-03-14 |
118.6410 EUR |
16,096.3359 SOL |
113.6790 EUR |
111.6060 EUR |
123.8370 EUR |
123.1390 EUR |
| 2025-03-13 |
114.4590 EUR |
27,779.7603 SOL |
116.3890 EUR |
111.2970 EUR |
118.3260 EUR |
113.6720 EUR |
| 2025-03-12 |
114.7590 EUR |
14,676.5404 SOL |
114.9240 EUR |
111.2260 EUR |
120.4590 EUR |
115.8480 EUR |
| 2025-03-11 |
112.7810 EUR |
25,093.3424 SOL |
109.3080 EUR |
103.3000 EUR |
117.5940 EUR |
114.9570 EUR |
| 2025-03-10 |
112.4910 EUR |
32,772.5185 SOL |
116.6680 EUR |
106.6600 EUR |
121.4890 EUR |
109.8000 EUR |
| 2025-03-09 |
121.6570 EUR |
28,966.9991 SOL |
126.5230 EUR |
115.6310 EUR |
129.1390 EUR |
116.8210 EUR |
| 2025-03-08 |
127.4960 EUR |
12,776.9842 SOL |
128.6630 EUR |
124.9970 EUR |
130.2790 EUR |
126.4400 EUR |
| 2025-03-07 |
132.1480 EUR |
27,787.9327 SOL |
132.9270 EUR |
125.4800 EUR |
139.3120 EUR |
128.5050 EUR |
| 2025-03-06 |
136.2290 EUR |
13,417.2758 SOL |
135.5924 EUR |
132.3020 EUR |
140.6005 EUR |
132.9950 EUR |
| 2025-03-05 |
134.7396 EUR |
17,722.2000 SOL |
136.6361 EUR |
130.4601 EUR |
140.1415 EUR |
135.0451 EUR |
| 2025-03-04 |
132.1122 EUR |
29,912.2400 SOL |
135.3730 EUR |
120.0000 EUR |
138.4465 EUR |
136.3774 EUR |
| 2025-03-03 |
153.4373 EUR |
50,528.8400 SOL |
172.2010 EUR |
132.8885 EUR |
172.2096 EUR |
136.6661 EUR |
| 2025-03-02 |
160.3788 EUR |
81,806.2600 SOL |
138.5227 EUR |
135.1639 EUR |
173.7400 EUR |
170.8509 EUR |
| 2025-03-01 |
138.0304 EUR |
13,604.3900 SOL |
142.5616 EUR |
133.7742 EUR |
145.5603 EUR |
138.0143 EUR |
| 2025-02-28 |
131.0848 EUR |
31,953.8200 SOL |
132.3578 EUR |
120.7902 EUR |
142.8507 EUR |
142.5179 EUR |
| 2025-02-27 |
129.4819 EUR |
29,178.9900 SOL |
128.9825 EUR |
124.3452 EUR |
136.3902 EUR |
133.6609 EUR |
| 2025-02-26 |
129.3534 EUR |
28,822.9400 SOL |
137.1475 EUR |
124.3452 EUR |
138.1554 EUR |
128.2783 EUR |
| 2025-02-25 |
132.5933 EUR |
40,815.4000 SOL |
135.7254 EUR |
125.9810 EUR |
139.8747 EUR |
137.3612 EUR |
| 2025-02-24 |
147.9046 EUR |
35,832.4700 SOL |
160.4957 EUR |
131.7381 EUR |
161.5890 EUR |
134.8833 EUR |
| 2025-02-23 |
161.7757 EUR |
5,479.9200 SOL |
164.5284 EUR |
159.1661 EUR |
165.5615 EUR |
160.4678 EUR |
| 2025-02-22 |
164.4143 EUR |
5,888.9300 SOL |
161.6182 EUR |
160.7804 EUR |
167.0000 EUR |
165.0024 EUR |
| 2025-02-21 |
167.7493 EUR |
22,797.7000 SOL |
167.7176 EUR |
159.9411 EUR |
172.5970 EUR |
161.6583 EUR |
| 2025-02-20 |
166.2721 EUR |
18,568.8000 SOL |
162.0877 EUR |
161.0030 EUR |
169.7014 EUR |
167.9794 EUR |
| 2025-02-19 |
163.0248 EUR |
24,988.3100 SOL |
162.0499 EUR |
157.0928 EUR |
167.1999 EUR |
162.0744 EUR |
| 2025-02-18 |
160.2325 EUR |
48,360.3000 SOL |
169.4295 EUR |
154.0000 EUR |
171.0846 EUR |
161.8056 EUR |