Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
118.7890 EUR |
29,166.1081 SOL |
114.5680 EUR |
113.5280 EUR |
126.6550 EUR |
124.9450 EUR |
| 2025-06-22 |
115.1060 EUR |
37,914.4297 SOL |
117.6480 EUR |
109.7710 EUR |
119.8060 EUR |
113.2670 EUR |
| 2025-06-21 |
119.8830 EUR |
23,766.5597 SOL |
121.5210 EUR |
113.8970 EUR |
123.8340 EUR |
116.2210 EUR |
| 2025-06-20 |
125.5070 EUR |
26,050.9455 SOL |
127.7460 EUR |
117.7630 EUR |
129.1260 EUR |
120.9600 EUR |
| 2025-06-19 |
126.8360 EUR |
20,569.8900 SOL |
127.6010 EUR |
124.7300 EUR |
128.8950 EUR |
127.8200 EUR |
| 2025-06-18 |
128.1900 EUR |
22,237.3902 SOL |
128.6500 EUR |
125.1200 EUR |
130.8570 EUR |
126.0390 EUR |
| 2025-06-17 |
130.2550 EUR |
28,827.1923 SOL |
130.4690 EUR |
126.7190 EUR |
135.7680 EUR |
128.6430 EUR |
| 2025-06-16 |
133.8220 EUR |
31,684.7090 SOL |
132.6200 EUR |
128.5360 EUR |
137.2660 EUR |
136.1150 EUR |
| 2025-06-15 |
128.4470 EUR |
28,507.8416 SOL |
125.4110 EUR |
123.1020 EUR |
132.4820 EUR |
132.1430 EUR |
| 2025-06-14 |
126.1200 EUR |
16,286.9784 SOL |
128.7270 EUR |
123.1020 EUR |
128.9070 EUR |
125.5580 EUR |
| 2025-06-13 |
126.0580 EUR |
39,846.7898 SOL |
131.2880 EUR |
122.2090 EUR |
131.9760 EUR |
127.9030 EUR |
| 2025-06-12 |
135.9770 EUR |
19,535.1166 SOL |
139.9170 EUR |
131.2960 EUR |
140.2710 EUR |
131.4560 EUR |
| 2025-06-11 |
144.0410 EUR |
13,909.8000 SOL |
144.2460 EUR |
138.7480 EUR |
146.6720 EUR |
138.9140 EUR |
| 2025-06-10 |
138.5340 EUR |
15,506.0863 SOL |
141.0670 EUR |
134.4040 EUR |
141.5260 EUR |
140.2950 EUR |
| 2025-06-09 |
135.5410 EUR |
10,813.3802 SOL |
133.6620 EUR |
131.1160 EUR |
140.2850 EUR |
139.7670 EUR |
| 2025-06-08 |
132.3820 EUR |
10,791.2337 SOL |
131.7340 EUR |
129.8690 EUR |
136.3400 EUR |
133.4920 EUR |
| 2025-06-07 |
132.6800 EUR |
13,147.3396 SOL |
129.8180 EUR |
129.1030 EUR |
134.1240 EUR |
132.7800 EUR |
| 2025-06-06 |
130.3920 EUR |
16,634.0676 SOL |
126.1140 EUR |
126.0270 EUR |
133.9180 EUR |
130.0150 EUR |
| 2025-06-05 |
130.7480 EUR |
27,727.1940 SOL |
134.1870 EUR |
123.7470 EUR |
135.4540 EUR |
126.1230 EUR |
| 2025-06-04 |
136.6390 EUR |
15,637.0378 SOL |
136.3540 EUR |
133.9800 EUR |
138.7710 EUR |
134.1460 EUR |
| 2025-06-03 |
140.3760 EUR |
12,340.5690 SOL |
137.0190 EUR |
135.7810 EUR |
143.7150 EUR |
136.8470 EUR |
| 2025-06-02 |
135.5080 EUR |
15,497.1530 SOL |
138.9640 EUR |
132.7830 EUR |
139.8210 EUR |
137.2000 EUR |
| 2025-06-01 |
136.0410 EUR |
21,524.8520 SOL |
138.0940 EUR |
132.9170 EUR |
139.0430 EUR |
138.8220 EUR |
| 2025-05-31 |
137.1380 EUR |
20,145.5921 SOL |
137.6630 EUR |
134.2980 EUR |
139.4110 EUR |
138.6270 EUR |
| 2025-05-30 |
142.3010 EUR |
26,417.6438 SOL |
146.6840 EUR |
137.7390 EUR |
147.6570 EUR |
140.3100 EUR |
| 2025-05-29 |
150.5220 EUR |
15,866.8751 SOL |
153.3960 EUR |
146.0000 EUR |
155.8920 EUR |
146.0240 EUR |
| 2025-05-28 |
152.4680 EUR |
9,805.9854 SOL |
155.8380 EUR |
149.5250 EUR |
156.4370 EUR |
152.8030 EUR |
| 2025-05-27 |
154.9450 EUR |
9,218.1757 SOL |
153.5930 EUR |
150.2600 EUR |
158.1550 EUR |
155.7980 EUR |
| 2025-05-26 |
155.1550 EUR |
7,334.6567 SOL |
154.5060 EUR |
152.5330 EUR |
157.1610 EUR |
152.9060 EUR |
| 2025-05-25 |
151.4750 EUR |
9,439.7513 SOL |
155.2060 EUR |
149.0630 EUR |
155.5610 EUR |
153.3120 EUR |
| 2025-05-24 |
154.8040 EUR |
8,023.2063 SOL |
153.1850 EUR |
152.0000 EUR |
156.9740 EUR |
155.2520 EUR |
| 2025-05-23 |
159.5540 EUR |
20,391.6279 SOL |
159.2260 EUR |
152.6800 EUR |
165.3780 EUR |
153.0920 EUR |
| 2025-05-22 |
156.8930 EUR |
18,073.8479 SOL |
153.1370 EUR |
149.8900 EUR |
159.9390 EUR |
157.8740 EUR |
| 2025-05-21 |
150.1630 EUR |
10,344.3716 SOL |
149.3270 EUR |
145.9830 EUR |
155.2320 EUR |
153.5600 EUR |
| 2025-05-20 |
148.8280 EUR |
11,733.7680 SOL |
148.5800 EUR |
146.0800 EUR |
153.9010 EUR |
148.3260 EUR |
| 2025-05-19 |
145.5430 EUR |
11,628.9148 SOL |
154.4400 EUR |
142.3080 EUR |
155.2120 EUR |
148.5280 EUR |
| 2025-05-18 |
152.3880 EUR |
7,203.3521 SOL |
148.7420 EUR |
147.4000 EUR |
158.1680 EUR |
153.5230 EUR |
| 2025-05-17 |
149.3020 EUR |
7,801.6207 SOL |
149.9460 EUR |
147.0860 EUR |
152.1170 EUR |
148.5630 EUR |
| 2025-05-16 |
153.3320 EUR |
11,108.3932 SOL |
150.9740 EUR |
149.1040 EUR |
155.4540 EUR |
150.8030 EUR |
| 2025-05-15 |
153.0210 EUR |
11,574.1648 SOL |
158.0650 EUR |
149.1600 EUR |
159.4450 EUR |
151.3810 EUR |
| 2025-05-14 |
159.9680 EUR |
10,147.7400 SOL |
164.3010 EUR |
154.7220 EUR |
164.9890 EUR |
157.6650 EUR |
| 2025-05-13 |
157.6440 EUR |
13,394.2440 SOL |
157.0080 EUR |
149.6000 EUR |
165.0740 EUR |
164.6870 EUR |
| 2025-05-12 |
157.2830 EUR |
18,113.0157 SOL |
154.3450 EUR |
151.9740 EUR |
163.0290 EUR |
157.4910 EUR |
| 2025-05-11 |
154.4730 EUR |
8,901.3589 SOL |
157.9800 EUR |
150.6650 EUR |
160.0000 EUR |
153.6410 EUR |
| 2025-05-10 |
152.8500 EUR |
7,351.6627 SOL |
153.6890 EUR |
150.0050 EUR |
158.8320 EUR |
156.7240 EUR |
| 2025-05-09 |
149.9300 EUR |
15,631.5626 SOL |
146.3000 EUR |
143.4400 EUR |
156.5290 EUR |
153.3550 EUR |
| 2025-05-08 |
138.2260 EUR |
24,364.5750 SOL |
130.4900 EUR |
130.0200 EUR |
145.9180 EUR |
145.8750 EUR |
| 2025-05-07 |
129.5770 EUR |
8,117.8962 SOL |
129.4340 EUR |
127.5280 EUR |
131.8840 EUR |
130.2460 EUR |
| 2025-05-06 |
127.0790 EUR |
7,576.8526 SOL |
129.7850 EUR |
124.7300 EUR |
130.4100 EUR |
128.8700 EUR |
| 2025-05-05 |
128.4270 EUR |
7,459.2405 SOL |
127.1980 EUR |
125.7840 EUR |
130.5790 EUR |
130.3550 EUR |