Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
156.4240 EUR |
20,591.0200 SOL |
155.1852 EUR |
152.0526 EUR |
161.3000 EUR |
159.0681 EUR |
| 2024-10-22 |
154.9140 EUR |
22,643.7200 SOL |
153.4824 EUR |
150.7414 EUR |
158.0847 EUR |
154.9967 EUR |
| 2024-10-21 |
153.6456 EUR |
27,476.1900 SOL |
153.9136 EUR |
148.6497 EUR |
157.7513 EUR |
155.2044 EUR |
| 2024-10-20 |
148.6171 EUR |
16,273.1800 SOL |
146.8875 EUR |
144.8968 EUR |
153.9018 EUR |
153.5092 EUR |
| 2024-10-19 |
143.3488 EUR |
8,224.7800 SOL |
142.6346 EUR |
141.4700 EUR |
146.6667 EUR |
146.6667 EUR |
| 2024-10-18 |
141.8578 EUR |
9,339.6300 SOL |
138.8227 EUR |
138.1515 EUR |
144.1234 EUR |
141.9726 EUR |
| 2024-10-17 |
139.4622 EUR |
15,420.9400 SOL |
142.5148 EUR |
136.4369 EUR |
143.1954 EUR |
138.7649 EUR |
| 2024-10-16 |
142.6493 EUR |
14,627.7300 SOL |
142.1164 EUR |
140.5610 EUR |
145.3231 EUR |
142.0804 EUR |
| 2024-10-15 |
142.3336 EUR |
20,575.2900 SOL |
144.2813 EUR |
137.8963 EUR |
146.2742 EUR |
140.6524 EUR |
| 2024-10-14 |
140.4172 EUR |
24,399.2700 SOL |
135.2435 EUR |
134.3999 EUR |
144.9080 EUR |
144.2144 EUR |
| 2024-10-13 |
133.9579 EUR |
6,104.1300 SOL |
133.7379 EUR |
132.0000 EUR |
136.0000 EUR |
134.9624 EUR |
| 2024-10-12 |
133.7767 EUR |
3,546.8000 SOL |
133.0330 EUR |
132.3583 EUR |
134.6344 EUR |
133.8343 EUR |
| 2024-10-11 |
131.3326 EUR |
13,739.8500 SOL |
127.1377 EUR |
126.8442 EUR |
133.9613 EUR |
133.1611 EUR |
| 2024-10-10 |
126.3771 EUR |
15,431.3600 SOL |
127.0939 EUR |
123.9991 EUR |
128.6270 EUR |
126.8585 EUR |
| 2024-10-09 |
129.3252 EUR |
10,834.2900 SOL |
130.7448 EUR |
126.7311 EUR |
132.1590 EUR |
127.5891 EUR |
| 2024-10-08 |
131.0352 EUR |
16,876.1500 SOL |
131.2553 EUR |
129.0000 EUR |
132.4767 EUR |
130.3372 EUR |
| 2024-10-07 |
135.0547 EUR |
17,549.8600 SOL |
133.5342 EUR |
130.8719 EUR |
138.6652 EUR |
132.2988 EUR |
| 2024-10-06 |
131.5162 EUR |
7,035.1700 SOL |
129.7213 EUR |
129.3332 EUR |
133.4987 EUR |
132.0997 EUR |
| 2024-10-05 |
130.4837 EUR |
8,520.7600 SOL |
130.5643 EUR |
128.4972 EUR |
132.0663 EUR |
129.8362 EUR |
| 2024-10-04 |
127.3875 EUR |
33,762.9900 SOL |
123.9337 EUR |
123.3134 EUR |
131.7912 EUR |
129.9301 EUR |
| 2024-10-03 |
124.5797 EUR |
29,806.5700 SOL |
127.0027 EUR |
120.8520 EUR |
129.4388 EUR |
123.9909 EUR |
| 2024-10-02 |
130.5476 EUR |
24,945.6500 SOL |
131.0099 EUR |
125.5000 EUR |
134.4958 EUR |
127.0008 EUR |
| 2024-10-01 |
134.9110 EUR |
28,858.9800 SOL |
137.0504 EUR |
128.5949 EUR |
141.8772 EUR |
131.1677 EUR |
| 2024-09-30 |
139.4128 EUR |
16,893.0300 SOL |
142.0588 EUR |
136.2496 EUR |
143.0255 EUR |
137.0048 EUR |
| 2024-09-29 |
141.0984 EUR |
11,061.8300 SOL |
140.4512 EUR |
138.9955 EUR |
144.8736 EUR |
142.1093 EUR |
| 2024-09-28 |
140.4777 EUR |
5,752.1900 SOL |
141.2447 EUR |
138.9304 EUR |
142.5255 EUR |
140.1364 EUR |
| 2024-09-27 |
141.7937 EUR |
11,863.6300 SOL |
138.9797 EUR |
137.9294 EUR |
144.4000 EUR |
141.0975 EUR |
| 2024-09-26 |
138.1808 EUR |
19,482.4300 SOL |
132.9650 EUR |
131.6451 EUR |
141.4606 EUR |
139.1145 EUR |
| 2024-09-25 |
134.7663 EUR |
9,859.4000 SOL |
136.5109 EUR |
132.3385 EUR |
137.3784 EUR |
132.6726 EUR |
| 2024-09-24 |
132.5846 EUR |
15,874.9000 SOL |
130.3059 EUR |
129.0062 EUR |
137.5266 EUR |
136.7304 EUR |
| 2024-09-23 |
130.1068 EUR |
9,466.3600 SOL |
128.8338 EUR |
127.7113 EUR |
133.5000 EUR |
130.7146 EUR |
| 2024-09-22 |
130.8206 EUR |
7,922.3700 SOL |
133.9204 EUR |
127.6982 EUR |
134.2245 EUR |
129.6410 EUR |
| 2024-09-21 |
132.3856 EUR |
4,650.4200 SOL |
131.3000 EUR |
129.6800 EUR |
134.0000 EUR |
134.0000 EUR |
| 2024-09-20 |
132.8218 EUR |
27,402.9100 SOL |
128.5153 EUR |
126.6226 EUR |
136.1835 EUR |
131.4770 EUR |
| 2024-09-19 |
126.3259 EUR |
35,215.8800 SOL |
121.0000 EUR |
119.6790 EUR |
129.0000 EUR |
127.5201 EUR |
| 2024-09-18 |
116.6268 EUR |
15,548.3100 SOL |
118.2138 EUR |
114.3071 EUR |
119.7904 EUR |
119.7904 EUR |
| 2024-09-17 |
119.7590 EUR |
22,863.3800 SOL |
118.3488 EUR |
117.1354 EUR |
121.9087 EUR |
118.2650 EUR |
| 2024-09-16 |
117.8443 EUR |
9,363.2700 SOL |
118.6184 EUR |
115.8859 EUR |
119.1722 EUR |
118.0765 EUR |
| 2024-09-15 |
121.2330 EUR |
8,102.6400 SOL |
123.8086 EUR |
117.8000 EUR |
124.4338 EUR |
118.5497 EUR |
| 2024-09-14 |
124.1038 EUR |
7,495.8000 SOL |
125.5122 EUR |
122.4996 EUR |
126.1266 EUR |
123.7711 EUR |
| 2024-09-13 |
122.3227 EUR |
15,834.0600 SOL |
122.8334 EUR |
118.9616 EUR |
126.2818 EUR |
125.1316 EUR |
| 2024-09-12 |
122.3538 EUR |
10,774.7900 SOL |
120.2751 EUR |
120.2751 EUR |
123.9096 EUR |
123.0361 EUR |
| 2024-09-11 |
120.0764 EUR |
23,388.4000 SOL |
123.2549 EUR |
116.6841 EUR |
123.2549 EUR |
120.3841 EUR |
| 2024-09-10 |
122.2959 EUR |
14,736.4000 SOL |
122.4298 EUR |
120.2859 EUR |
125.2416 EUR |
123.0615 EUR |
| 2024-09-09 |
119.5156 EUR |
17,990.3700 SOL |
117.6035 EUR |
115.1499 EUR |
124.2414 EUR |
122.4762 EUR |
| 2024-09-08 |
116.8981 EUR |
8,635.0700 SOL |
115.2871 EUR |
114.4217 EUR |
118.6039 EUR |
117.7000 EUR |
| 2024-09-07 |
114.6871 EUR |
8,073.6200 SOL |
113.3154 EUR |
112.2169 EUR |
116.9624 EUR |
115.3323 EUR |
| 2024-09-06 |
116.1835 EUR |
27,678.7800 SOL |
116.4090 EUR |
108.8992 EUR |
121.0524 EUR |
112.8820 EUR |
| 2024-09-05 |
118.6398 EUR |
20,297.5600 SOL |
120.7100 EUR |
115.2031 EUR |
122.1620 EUR |
116.4157 EUR |
| 2024-09-04 |
117.5826 EUR |
21,026.4000 SOL |
115.7245 EUR |
111.1200 EUR |
121.5712 EUR |
120.4676 EUR |