Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
156.7420 EUR |
35,132.3672 SOL |
150.4430 EUR |
149.3030 EUR |
165.7700 EUR |
164.1370 EUR |
| 2025-08-11 |
154.5030 EUR |
21,369.7958 SOL |
156.6470 EUR |
149.3030 EUR |
159.8390 EUR |
150.6760 EUR |
| 2025-08-10 |
155.3490 EUR |
9,936.5478 SOL |
153.9930 EUR |
151.4790 EUR |
159.0590 EUR |
156.6220 EUR |
| 2025-08-09 |
154.9790 EUR |
12,295.2774 SOL |
151.8030 EUR |
151.6480 EUR |
157.0850 EUR |
153.9850 EUR |
| 2025-08-08 |
151.3490 EUR |
16,144.8030 SOL |
150.1600 EUR |
148.7480 EUR |
154.0000 EUR |
151.6980 EUR |
| 2025-08-07 |
146.6390 EUR |
10,310.5724 SOL |
144.2450 EUR |
143.0270 EUR |
150.0760 EUR |
149.6030 EUR |
| 2025-08-06 |
142.5480 EUR |
12,890.7341 SOL |
141.5260 EUR |
139.2600 EUR |
145.8670 EUR |
144.2960 EUR |
| 2025-08-05 |
144.0470 EUR |
18,966.7523 SOL |
146.4330 EUR |
139.4220 EUR |
148.8430 EUR |
141.8740 EUR |
| 2025-08-04 |
142.6280 EUR |
15,936.2903 SOL |
139.7000 EUR |
139.3360 EUR |
146.8210 EUR |
146.5570 EUR |
| 2025-08-03 |
139.4390 EUR |
13,197.2757 SOL |
136.8720 EUR |
135.0000 EUR |
142.0250 EUR |
139.9030 EUR |
| 2025-08-02 |
140.0540 EUR |
31,803.4680 SOL |
140.5300 EUR |
134.6850 EUR |
142.7030 EUR |
136.9370 EUR |
| 2025-08-01 |
145.7560 EUR |
41,607.7326 SOL |
150.7890 EUR |
137.5940 EUR |
151.0780 EUR |
140.2470 EUR |
| 2025-07-31 |
155.2050 EUR |
13,033.1299 SOL |
155.5170 EUR |
151.0260 EUR |
159.6550 EUR |
151.2890 EUR |
| 2025-07-30 |
154.6750 EUR |
11,903.5536 SOL |
156.8110 EUR |
149.0020 EUR |
157.7710 EUR |
154.9590 EUR |
| 2025-07-29 |
157.6590 EUR |
18,145.7384 SOL |
157.7500 EUR |
154.4400 EUR |
161.6120 EUR |
157.2320 EUR |
| 2025-07-28 |
162.0310 EUR |
29,651.7218 SOL |
160.1630 EUR |
157.2000 EUR |
166.2120 EUR |
157.9770 EUR |
| 2025-07-27 |
159.4100 EUR |
31,060.7049 SOL |
157.4090 EUR |
156.9310 EUR |
162.2700 EUR |
160.0980 EUR |
| 2025-07-26 |
159.0940 EUR |
23,420.5820 SOL |
159.0710 EUR |
156.9310 EUR |
161.4810 EUR |
157.3070 EUR |
| 2025-07-25 |
153.3930 EUR |
28,170.9111 SOL |
155.3690 EUR |
149.6990 EUR |
158.9290 EUR |
158.9290 EUR |
| 2025-07-24 |
158.1350 EUR |
27,002.9680 SOL |
160.7760 EUR |
152.4980 EUR |
163.0460 EUR |
155.5200 EUR |
| 2025-07-23 |
164.1530 EUR |
28,052.2889 SOL |
175.2020 EUR |
156.4020 EUR |
175.7000 EUR |
161.0260 EUR |
| 2025-07-22 |
170.7180 EUR |
27,767.6851 SOL |
167.4480 EUR |
165.8800 EUR |
175.0000 EUR |
172.4670 EUR |
| 2025-07-21 |
163.9810 EUR |
25,267.4210 SOL |
155.8600 EUR |
153.4890 EUR |
170.1230 EUR |
167.6070 EUR |
| 2025-07-20 |
154.7830 EUR |
11,650.7832 SOL |
152.2620 EUR |
151.7950 EUR |
157.6710 EUR |
155.8970 EUR |
| 2025-07-19 |
152.1560 EUR |
6,002.5904 SOL |
152.4990 EUR |
149.7530 EUR |
153.5870 EUR |
152.0470 EUR |
| 2025-07-18 |
154.7790 EUR |
25,207.5169 SOL |
151.2530 EUR |
149.1200 EUR |
158.6540 EUR |
152.3450 EUR |
| 2025-07-17 |
150.5040 EUR |
16,919.6105 SOL |
149.2940 EUR |
145.3360 EUR |
153.6130 EUR |
150.8310 EUR |
| 2025-07-16 |
145.4650 EUR |
31,536.0253 SOL |
141.2840 EUR |
139.1350 EUR |
151.1580 EUR |
149.2230 EUR |
| 2025-07-15 |
137.6640 EUR |
16,879.9060 SOL |
138.9520 EUR |
135.3320 EUR |
141.3700 EUR |
141.1410 EUR |
| 2025-07-14 |
141.4250 EUR |
25,892.4485 SOL |
137.3880 EUR |
136.2930 EUR |
144.2290 EUR |
139.2190 EUR |
| 2025-07-13 |
138.0810 EUR |
11,400.6985 SOL |
136.7060 EUR |
136.2930 EUR |
139.5200 EUR |
137.7850 EUR |
| 2025-07-12 |
137.2010 EUR |
11,099.0795 SOL |
138.7100 EUR |
134.3040 EUR |
139.6220 EUR |
136.4190 EUR |
| 2025-07-11 |
140.2400 EUR |
36,102.6936 SOL |
140.0940 EUR |
137.7340 EUR |
143.5850 EUR |
139.0580 EUR |
| 2025-07-10 |
137.5800 EUR |
27,877.4848 SOL |
133.8130 EUR |
132.8740 EUR |
140.8160 EUR |
139.3860 EUR |
| 2025-07-09 |
131.4160 EUR |
15,875.7303 SOL |
129.3710 EUR |
128.6720 EUR |
134.7350 EUR |
134.3160 EUR |
| 2025-07-08 |
128.4060 EUR |
13,270.7710 SOL |
126.8210 EUR |
125.9620 EUR |
130.5740 EUR |
128.6640 EUR |
| 2025-07-07 |
128.7220 EUR |
11,633.4913 SOL |
128.9560 EUR |
126.0700 EUR |
130.9680 EUR |
126.6500 EUR |
| 2025-07-06 |
126.5450 EUR |
11,420.3602 SOL |
125.4510 EUR |
124.5330 EUR |
130.1290 EUR |
128.3450 EUR |
| 2025-07-05 |
125.4460 EUR |
10,178.1771 SOL |
125.4610 EUR |
124.0730 EUR |
126.3360 EUR |
125.4110 EUR |
| 2025-07-04 |
127.0390 EUR |
27,161.1366 SOL |
129.5650 EUR |
123.3810 EUR |
130.6690 EUR |
125.0340 EUR |
| 2025-07-03 |
130.4580 EUR |
20,404.3844 SOL |
129.1880 EUR |
127.5480 EUR |
132.5400 EUR |
129.5080 EUR |
| 2025-07-02 |
127.4300 EUR |
20,423.3518 SOL |
124.4500 EUR |
123.6440 EUR |
130.9530 EUR |
129.0600 EUR |
| 2025-07-01 |
126.4430 EUR |
20,787.5096 SOL |
131.4340 EUR |
122.9310 EUR |
131.9980 EUR |
124.4520 EUR |
| 2025-06-30 |
130.9390 EUR |
22,129.8356 SOL |
130.8790 EUR |
127.5720 EUR |
136.0540 EUR |
133.2000 EUR |
| 2025-06-29 |
129.0840 EUR |
7,109.6459 SOL |
128.8540 EUR |
127.6250 EUR |
130.9970 EUR |
130.6480 EUR |
| 2025-06-28 |
125.1730 EUR |
12,036.9103 SOL |
121.3470 EUR |
120.6180 EUR |
130.4170 EUR |
128.8800 EUR |
| 2025-06-27 |
121.1220 EUR |
23,593.5563 SOL |
118.8770 EUR |
117.3360 EUR |
123.6000 EUR |
121.7220 EUR |
| 2025-06-26 |
122.0670 EUR |
15,343.4684 SOL |
122.9340 EUR |
118.6760 EUR |
126.4400 EUR |
118.7270 EUR |
| 2025-06-25 |
125.0470 EUR |
12,807.0229 SOL |
125.4850 EUR |
122.1310 EUR |
127.5020 EUR |
122.7710 EUR |
| 2025-06-24 |
124.4700 EUR |
20,869.3938 SOL |
124.7310 EUR |
122.9300 EUR |
126.4460 EUR |
125.7080 EUR |