Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
184.1540 EUR |
45,185.3808 SOL |
178.0040 EUR |
175.9130 EUR |
188.5790 EUR |
187.1940 EUR |
| 2025-09-30 |
177.1030 EUR |
40,532.9258 SOL |
181.4350 EUR |
173.8920 EUR |
182.5180 EUR |
178.0540 EUR |
| 2025-09-29 |
178.3040 EUR |
48,226.0258 SOL |
179.9860 EUR |
174.3740 EUR |
183.1960 EUR |
181.5970 EUR |
| 2025-09-28 |
174.0480 EUR |
42,590.0172 SOL |
174.1230 EUR |
169.4480 EUR |
179.8470 EUR |
179.3870 EUR |
| 2025-09-27 |
173.3470 EUR |
29,113.3424 SOL |
175.1200 EUR |
171.0910 EUR |
175.7600 EUR |
174.7020 EUR |
| 2025-09-26 |
168.2380 EUR |
61,158.8921 SOL |
165.3530 EUR |
163.7000 EUR |
173.3820 EUR |
172.9280 EUR |
| 2025-09-25 |
172.3850 EUR |
72,877.4088 SOL |
180.3060 EUR |
166.1970 EUR |
180.8880 EUR |
166.9840 EUR |
| 2025-09-24 |
180.3720 EUR |
49,407.4661 SOL |
180.6480 EUR |
173.8490 EUR |
184.1470 EUR |
180.3030 EUR |
| 2025-09-23 |
184.8960 EUR |
51,759.8321 SOL |
186.9780 EUR |
179.9870 EUR |
187.9320 EUR |
182.8250 EUR |
| 2025-09-22 |
190.0000 EUR |
89,325.7303 SOL |
201.2560 EUR |
182.0000 EUR |
201.9940 EUR |
187.0420 EUR |
| 2025-09-21 |
202.9080 EUR |
16,080.2800 SOL |
204.0490 EUR |
200.5630 EUR |
205.9920 EUR |
201.6300 EUR |
| 2025-09-20 |
203.7440 EUR |
8,661.0907 SOL |
203.3060 EUR |
201.9740 EUR |
205.4670 EUR |
204.0310 EUR |
| 2025-09-19 |
205.1890 EUR |
42,085.5008 SOL |
210.0880 EUR |
200.2780 EUR |
210.9660 EUR |
203.2900 EUR |
| 2025-09-18 |
209.7790 EUR |
63,993.9379 SOL |
207.1460 EUR |
205.8810 EUR |
215.0000 EUR |
209.3970 EUR |
| 2025-09-17 |
199.5100 EUR |
76,330.7681 SOL |
199.6300 EUR |
196.0200 EUR |
208.6680 EUR |
207.3330 EUR |
| 2025-09-16 |
199.4910 EUR |
65,683.9554 SOL |
199.0620 EUR |
195.5630 EUR |
202.9110 EUR |
200.7840 EUR |
| 2025-09-15 |
200.4020 EUR |
56,772.9444 SOL |
204.4800 EUR |
195.8060 EUR |
208.0700 EUR |
198.6050 EUR |
| 2025-09-14 |
207.9680 EUR |
17,604.8588 SOL |
206.1380 EUR |
204.0550 EUR |
212.1930 EUR |
207.5810 EUR |
| 2025-09-13 |
205.1830 EUR |
18,334.4355 SOL |
206.3580 EUR |
200.2760 EUR |
207.9160 EUR |
205.7770 EUR |
| 2025-09-12 |
203.2900 EUR |
51,660.1831 SOL |
195.0020 EUR |
194.1010 EUR |
207.9010 EUR |
207.1970 EUR |
| 2025-09-11 |
192.9720 EUR |
38,980.3851 SOL |
191.4550 EUR |
189.6080 EUR |
195.6790 EUR |
194.4810 EUR |
| 2025-09-10 |
189.3260 EUR |
34,894.6814 SOL |
185.8980 EUR |
183.9200 EUR |
192.7870 EUR |
191.3800 EUR |
| 2025-09-09 |
184.3920 EUR |
34,168.1912 SOL |
182.1730 EUR |
179.3000 EUR |
186.8000 EUR |
185.1700 EUR |
| 2025-09-08 |
181.7310 EUR |
62,243.1012 SOL |
176.2870 EUR |
175.5600 EUR |
184.7260 EUR |
182.1560 EUR |
| 2025-09-07 |
173.4990 EUR |
12,603.6437 SOL |
170.9780 EUR |
170.8490 EUR |
177.4970 EUR |
176.7840 EUR |
| 2025-09-06 |
172.4340 EUR |
13,653.1184 SOL |
173.5610 EUR |
170.3350 EUR |
174.6260 EUR |
170.9380 EUR |
| 2025-09-05 |
175.1970 EUR |
20,300.2537 SOL |
173.7100 EUR |
171.9390 EUR |
179.0780 EUR |
173.9000 EUR |
| 2025-09-04 |
177.1210 EUR |
31,823.5914 SOL |
180.7640 EUR |
173.3120 EUR |
181.8200 EUR |
175.1410 EUR |
| 2025-09-03 |
180.2360 EUR |
20,547.7959 SOL |
180.1230 EUR |
177.7650 EUR |
182.9520 EUR |
179.2360 EUR |
| 2025-09-02 |
174.7230 EUR |
44,540.0314 SOL |
168.3850 EUR |
168.1170 EUR |
180.0690 EUR |
179.9620 EUR |
| 2025-09-01 |
170.1200 EUR |
30,883.1536 SOL |
171.4120 EUR |
165.9350 EUR |
174.6740 EUR |
167.4330 EUR |
| 2025-08-31 |
174.8590 EUR |
12,481.0254 SOL |
173.7100 EUR |
172.1850 EUR |
176.8980 EUR |
174.3970 EUR |
| 2025-08-30 |
173.3200 EUR |
13,619.2203 SOL |
175.4750 EUR |
169.3020 EUR |
177.1860 EUR |
173.8390 EUR |
| 2025-08-29 |
178.5970 EUR |
54,259.9621 SOL |
183.4480 EUR |
171.2430 EUR |
186.8550 EUR |
173.5190 EUR |
| 2025-08-28 |
181.7930 EUR |
46,257.6550 SOL |
174.2340 EUR |
173.2170 EUR |
186.0000 EUR |
183.7980 EUR |
| 2025-08-27 |
176.2580 EUR |
38,001.7779 SOL |
168.3550 EUR |
166.6600 EUR |
182.2870 EUR |
175.6030 EUR |
| 2025-08-26 |
162.6390 EUR |
34,866.8740 SOL |
160.8510 EUR |
159.3320 EUR |
169.8680 EUR |
168.5700 EUR |
| 2025-08-25 |
169.3510 EUR |
37,706.0784 SOL |
175.8510 EUR |
159.6370 EUR |
182.3600 EUR |
162.2160 EUR |
| 2025-08-24 |
175.8980 EUR |
21,703.6556 SOL |
173.5340 EUR |
170.1750 EUR |
179.9800 EUR |
175.6880 EUR |
| 2025-08-23 |
173.2570 EUR |
19,194.9013 SOL |
170.1060 EUR |
165.7690 EUR |
176.9250 EUR |
173.5330 EUR |
| 2025-08-22 |
163.4060 EUR |
20,133.2349 SOL |
155.4190 EUR |
152.8550 EUR |
172.3260 EUR |
169.1950 EUR |
| 2025-08-21 |
158.5570 EUR |
8,870.3107 SOL |
161.3290 EUR |
154.5750 EUR |
163.0350 EUR |
154.9410 EUR |
| 2025-08-20 |
156.2120 EUR |
14,479.2511 SOL |
151.5000 EUR |
151.1000 EUR |
161.3690 EUR |
160.4170 EUR |
| 2025-08-19 |
154.4030 EUR |
18,292.9079 SOL |
157.1160 EUR |
150.9200 EUR |
159.3800 EUR |
153.3600 EUR |
| 2025-08-18 |
156.9560 EUR |
14,847.1110 SOL |
163.1880 EUR |
154.2120 EUR |
164.0090 EUR |
158.1520 EUR |
| 2025-08-17 |
164.3630 EUR |
18,097.2053 SOL |
162.2710 EUR |
160.4050 EUR |
167.5000 EUR |
163.5510 EUR |
| 2025-08-16 |
160.8400 EUR |
17,089.9468 SOL |
158.8600 EUR |
157.6840 EUR |
162.1260 EUR |
161.8870 EUR |
| 2025-08-15 |
161.8230 EUR |
25,660.7587 SOL |
165.3680 EUR |
156.8390 EUR |
169.8330 EUR |
158.6010 EUR |
| 2025-08-14 |
169.3400 EUR |
54,674.7688 SOL |
171.8940 EUR |
160.1600 EUR |
179.0000 EUR |
164.9280 EUR |
| 2025-08-13 |
170.1030 EUR |
34,552.3987 SOL |
164.0600 EUR |
163.7780 EUR |
175.0040 EUR |
171.6950 EUR |