Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
164.1530 EUR |
28,052.2889 SOL |
175.2020 EUR |
156.4020 EUR |
175.7000 EUR |
161.0260 EUR |
| 2025-07-22 |
170.7180 EUR |
27,767.6851 SOL |
167.4480 EUR |
165.8800 EUR |
175.0000 EUR |
172.4670 EUR |
| 2025-07-21 |
163.9810 EUR |
25,267.4210 SOL |
155.8600 EUR |
153.4890 EUR |
170.1230 EUR |
167.6070 EUR |
| 2025-07-20 |
154.7830 EUR |
11,650.7832 SOL |
152.2620 EUR |
151.7950 EUR |
157.6710 EUR |
155.8970 EUR |
| 2025-07-19 |
152.1560 EUR |
6,002.5904 SOL |
152.4990 EUR |
149.7530 EUR |
153.5870 EUR |
152.0470 EUR |
| 2025-07-18 |
154.7790 EUR |
25,207.5169 SOL |
151.2530 EUR |
149.1200 EUR |
158.6540 EUR |
152.3450 EUR |
| 2025-07-17 |
150.5040 EUR |
16,919.6105 SOL |
149.2940 EUR |
145.3360 EUR |
153.6130 EUR |
150.8310 EUR |
| 2025-07-16 |
145.4650 EUR |
31,536.0253 SOL |
141.2840 EUR |
139.1350 EUR |
151.1580 EUR |
149.2230 EUR |
| 2025-07-15 |
137.6640 EUR |
16,879.9060 SOL |
138.9520 EUR |
135.3320 EUR |
141.3700 EUR |
141.1410 EUR |
| 2025-07-14 |
141.4250 EUR |
25,892.4485 SOL |
137.3880 EUR |
136.2930 EUR |
144.2290 EUR |
139.2190 EUR |
| 2025-07-13 |
138.0810 EUR |
11,400.6985 SOL |
136.7060 EUR |
136.2930 EUR |
139.5200 EUR |
137.7850 EUR |
| 2025-07-12 |
137.2010 EUR |
11,099.0795 SOL |
138.7100 EUR |
134.3040 EUR |
139.6220 EUR |
136.4190 EUR |
| 2025-07-11 |
140.2400 EUR |
36,102.6936 SOL |
140.0940 EUR |
137.7340 EUR |
143.5850 EUR |
139.0580 EUR |
| 2025-07-10 |
137.5800 EUR |
27,877.4848 SOL |
133.8130 EUR |
132.8740 EUR |
140.8160 EUR |
139.3860 EUR |
| 2025-07-09 |
131.4160 EUR |
15,875.7303 SOL |
129.3710 EUR |
128.6720 EUR |
134.7350 EUR |
134.3160 EUR |
| 2025-07-08 |
128.4060 EUR |
13,270.7710 SOL |
126.8210 EUR |
125.9620 EUR |
130.5740 EUR |
128.6640 EUR |
| 2025-07-07 |
128.7220 EUR |
11,633.4913 SOL |
128.9560 EUR |
126.0700 EUR |
130.9680 EUR |
126.6500 EUR |
| 2025-07-06 |
126.5450 EUR |
11,420.3602 SOL |
125.4510 EUR |
124.5330 EUR |
130.1290 EUR |
128.3450 EUR |
| 2025-07-05 |
125.4460 EUR |
10,178.1771 SOL |
125.4610 EUR |
124.0730 EUR |
126.3360 EUR |
125.4110 EUR |
| 2025-07-04 |
127.0390 EUR |
27,161.1366 SOL |
129.5650 EUR |
123.3810 EUR |
130.6690 EUR |
125.0340 EUR |
| 2025-07-03 |
130.4580 EUR |
20,404.3844 SOL |
129.1880 EUR |
127.5480 EUR |
132.5400 EUR |
129.5080 EUR |
| 2025-07-02 |
127.4300 EUR |
20,423.3518 SOL |
124.4500 EUR |
123.6440 EUR |
130.9530 EUR |
129.0600 EUR |
| 2025-07-01 |
126.4430 EUR |
20,787.5096 SOL |
131.4340 EUR |
122.9310 EUR |
131.9980 EUR |
124.4520 EUR |
| 2025-06-30 |
130.9390 EUR |
22,129.8356 SOL |
130.8790 EUR |
127.5720 EUR |
136.0540 EUR |
133.2000 EUR |
| 2025-06-29 |
129.0840 EUR |
7,109.6459 SOL |
128.8540 EUR |
127.6250 EUR |
130.9970 EUR |
130.6480 EUR |
| 2025-06-28 |
125.1730 EUR |
12,036.9103 SOL |
121.3470 EUR |
120.6180 EUR |
130.4170 EUR |
128.8800 EUR |
| 2025-06-27 |
121.1220 EUR |
23,593.5563 SOL |
118.8770 EUR |
117.3360 EUR |
123.6000 EUR |
121.7220 EUR |
| 2025-06-26 |
122.0670 EUR |
15,343.4684 SOL |
122.9340 EUR |
118.6760 EUR |
126.4400 EUR |
118.7270 EUR |
| 2025-06-25 |
125.0470 EUR |
12,807.0229 SOL |
125.4850 EUR |
122.1310 EUR |
127.5020 EUR |
122.7710 EUR |
| 2025-06-24 |
124.4700 EUR |
20,869.3938 SOL |
124.7310 EUR |
122.9300 EUR |
126.4460 EUR |
125.7080 EUR |
| 2025-06-23 |
118.7890 EUR |
29,166.1081 SOL |
114.5680 EUR |
113.5280 EUR |
126.6550 EUR |
124.9450 EUR |
| 2025-06-22 |
115.1060 EUR |
37,914.4297 SOL |
117.6480 EUR |
109.7710 EUR |
119.8060 EUR |
113.2670 EUR |
| 2025-06-21 |
119.8830 EUR |
23,766.5597 SOL |
121.5210 EUR |
113.8970 EUR |
123.8340 EUR |
116.2210 EUR |
| 2025-06-20 |
125.5070 EUR |
26,050.9455 SOL |
127.7460 EUR |
117.7630 EUR |
129.1260 EUR |
120.9600 EUR |
| 2025-06-19 |
126.8360 EUR |
20,569.8900 SOL |
127.6010 EUR |
124.7300 EUR |
128.8950 EUR |
127.8200 EUR |
| 2025-06-18 |
128.1900 EUR |
22,237.3902 SOL |
128.6500 EUR |
125.1200 EUR |
130.8570 EUR |
126.0390 EUR |
| 2025-06-17 |
130.2550 EUR |
28,827.1923 SOL |
130.4690 EUR |
126.7190 EUR |
135.7680 EUR |
128.6430 EUR |
| 2025-06-16 |
133.8220 EUR |
31,684.7090 SOL |
132.6200 EUR |
128.5360 EUR |
137.2660 EUR |
136.1150 EUR |
| 2025-06-15 |
128.4470 EUR |
28,507.8416 SOL |
125.4110 EUR |
123.1020 EUR |
132.4820 EUR |
132.1430 EUR |
| 2025-06-14 |
126.1200 EUR |
16,286.9784 SOL |
128.7270 EUR |
123.1020 EUR |
128.9070 EUR |
125.5580 EUR |
| 2025-06-13 |
126.0580 EUR |
39,846.7898 SOL |
131.2880 EUR |
122.2090 EUR |
131.9760 EUR |
127.9030 EUR |
| 2025-06-12 |
135.9770 EUR |
19,535.1166 SOL |
139.9170 EUR |
131.2960 EUR |
140.2710 EUR |
131.4560 EUR |
| 2025-06-11 |
144.0410 EUR |
13,909.8000 SOL |
144.2460 EUR |
138.7480 EUR |
146.6720 EUR |
138.9140 EUR |
| 2025-06-10 |
138.5340 EUR |
15,506.0863 SOL |
141.0670 EUR |
134.4040 EUR |
141.5260 EUR |
140.2950 EUR |
| 2025-06-09 |
135.5410 EUR |
10,813.3802 SOL |
133.6620 EUR |
131.1160 EUR |
140.2850 EUR |
139.7670 EUR |
| 2025-06-08 |
132.3820 EUR |
10,791.2337 SOL |
131.7340 EUR |
129.8690 EUR |
136.3400 EUR |
133.4920 EUR |
| 2025-06-07 |
132.6800 EUR |
13,147.3396 SOL |
129.8180 EUR |
129.1030 EUR |
134.1240 EUR |
132.7800 EUR |
| 2025-06-06 |
130.3920 EUR |
16,634.0676 SOL |
126.1140 EUR |
126.0270 EUR |
133.9180 EUR |
130.0150 EUR |
| 2025-06-05 |
130.7480 EUR |
27,727.1940 SOL |
134.1870 EUR |
123.7470 EUR |
135.4540 EUR |
126.1230 EUR |
| 2025-06-04 |
136.6390 EUR |
15,637.0378 SOL |
136.3540 EUR |
133.9800 EUR |
138.7710 EUR |
134.1460 EUR |