Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
120.2930 EUR |
41,816.2899 SOL |
118.5950 EUR |
113.6020 EUR |
125.5310 EUR |
116.3530 EUR |
| 2025-11-19 |
117.8490 EUR |
22,574.2440 SOL |
121.3470 EUR |
112.9910 EUR |
123.1090 EUR |
117.0700 EUR |
| 2025-11-18 |
119.3530 EUR |
24,869.1475 SOL |
112.6850 EUR |
111.1880 EUR |
122.6010 EUR |
121.3910 EUR |
| 2025-11-17 |
116.5900 EUR |
26,803.1149 SOL |
117.8410 EUR |
111.1390 EUR |
123.3840 EUR |
113.0170 EUR |
| 2025-11-16 |
118.6180 EUR |
24,671.1176 SOL |
120.0520 EUR |
115.8000 EUR |
123.2360 EUR |
118.3880 EUR |
| 2025-11-15 |
121.9490 EUR |
23,200.2332 SOL |
119.4240 EUR |
118.8920 EUR |
124.1860 EUR |
120.2560 EUR |
| 2025-11-14 |
121.3970 EUR |
43,090.7586 SOL |
124.4360 EUR |
116.6200 EUR |
125.7450 EUR |
119.0480 EUR |
| 2025-11-13 |
128.8950 EUR |
35,793.5368 SOL |
132.3170 EUR |
121.2900 EUR |
135.6240 EUR |
124.0970 EUR |
| 2025-11-12 |
135.2660 EUR |
32,500.5112 SOL |
133.5210 EUR |
130.5440 EUR |
139.1990 EUR |
132.3320 EUR |
| 2025-11-11 |
142.3970 EUR |
43,011.6137 SOL |
144.8090 EUR |
134.2560 EUR |
148.5850 EUR |
135.4040 EUR |
| 2025-11-10 |
144.8340 EUR |
19,968.5931 SOL |
142.3990 EUR |
141.4600 EUR |
147.2490 EUR |
144.9420 EUR |
| 2025-11-09 |
140.6330 EUR |
16,870.0205 SOL |
136.5240 EUR |
134.1120 EUR |
144.0000 EUR |
143.4440 EUR |
| 2025-11-08 |
138.4020 EUR |
16,386.3048 SOL |
139.8150 EUR |
134.7330 EUR |
142.4190 EUR |
136.7040 EUR |
| 2025-11-07 |
135.7770 EUR |
32,877.1080 SOL |
134.4330 EUR |
129.7370 EUR |
142.1480 EUR |
140.0840 EUR |
| 2025-11-06 |
137.2540 EUR |
26,902.5186 SOL |
141.1360 EUR |
132.8740 EUR |
141.8180 EUR |
134.0060 EUR |
| 2025-11-05 |
137.4110 EUR |
38,818.3695 SOL |
134.9460 EUR |
128.1880 EUR |
142.7780 EUR |
141.5510 EUR |
| 2025-11-04 |
138.2000 EUR |
54,834.7790 SOL |
144.1040 EUR |
129.2500 EUR |
146.2440 EUR |
130.9190 EUR |
| 2025-11-03 |
149.5670 EUR |
30,254.8519 SOL |
162.7300 EUR |
141.7530 EUR |
163.9310 EUR |
143.8540 EUR |
| 2025-11-02 |
160.5430 EUR |
17,805.2734 SOL |
161.2470 EUR |
157.7400 EUR |
162.9780 EUR |
160.8120 EUR |
| 2025-11-01 |
161.3460 EUR |
11,950.7508 SOL |
162.1290 EUR |
159.2800 EUR |
162.6310 EUR |
161.2940 EUR |
| 2025-10-31 |
161.5880 EUR |
19,619.7541 SOL |
159.3190 EUR |
158.8090 EUR |
164.9230 EUR |
162.0500 EUR |
| 2025-10-30 |
161.7120 EUR |
25,871.1606 SOL |
167.0760 EUR |
154.5180 EUR |
170.6090 EUR |
158.6930 EUR |
| 2025-10-29 |
169.0150 EUR |
25,725.3229 SOL |
166.6620 EUR |
163.3570 EUR |
173.2340 EUR |
168.3970 EUR |
| 2025-10-28 |
171.1860 EUR |
29,998.0968 SOL |
170.4540 EUR |
163.5140 EUR |
174.9330 EUR |
166.6770 EUR |
| 2025-10-27 |
172.7310 EUR |
16,261.4374 SOL |
171.5260 EUR |
169.8190 EUR |
176.5210 EUR |
170.6050 EUR |
| 2025-10-26 |
169.2300 EUR |
10,562.4834 SOL |
166.6780 EUR |
165.0740 EUR |
173.8600 EUR |
171.9240 EUR |
| 2025-10-25 |
166.4240 EUR |
9,798.7855 SOL |
166.4340 EUR |
164.4860 EUR |
167.8900 EUR |
166.9310 EUR |
| 2025-10-24 |
165.6800 EUR |
28,383.5575 SOL |
164.9880 EUR |
162.5600 EUR |
169.0000 EUR |
166.2480 EUR |
| 2025-10-23 |
163.0700 EUR |
28,587.6040 SOL |
155.1400 EUR |
154.9480 EUR |
166.6520 EUR |
164.7160 EUR |
| 2025-10-22 |
157.7880 EUR |
26,188.2809 SOL |
160.0500 EUR |
152.5340 EUR |
162.8240 EUR |
153.9080 EUR |
| 2025-10-21 |
162.4790 EUR |
23,411.8965 SOL |
162.9630 EUR |
157.2150 EUR |
170.2270 EUR |
160.0000 EUR |
| 2025-10-20 |
163.8070 EUR |
28,732.6980 SOL |
161.3100 EUR |
157.9030 EUR |
166.9130 EUR |
163.6860 EUR |
| 2025-10-19 |
161.6870 EUR |
21,415.2526 SOL |
161.1580 EUR |
157.4810 EUR |
165.2110 EUR |
162.9840 EUR |
| 2025-10-18 |
159.5370 EUR |
26,016.1787 SOL |
156.3580 EUR |
156.2000 EUR |
161.8030 EUR |
161.0890 EUR |
| 2025-10-17 |
154.9010 EUR |
28,102.0154 SOL |
157.9170 EUR |
149.1160 EUR |
160.1830 EUR |
157.2220 EUR |
| 2025-10-16 |
163.5460 EUR |
24,288.1847 SOL |
166.6540 EUR |
155.9100 EUR |
170.1840 EUR |
158.0260 EUR |
| 2025-10-15 |
173.4710 EUR |
19,228.3975 SOL |
174.7440 EUR |
165.2200 EUR |
179.6260 EUR |
166.8230 EUR |
| 2025-10-14 |
171.6660 EUR |
32,708.2870 SOL |
180.8270 EUR |
165.8100 EUR |
183.0000 EUR |
175.1220 EUR |
| 2025-10-13 |
173.5120 EUR |
24,528.3319 SOL |
169.7480 EUR |
164.3150 EUR |
181.1970 EUR |
180.3860 EUR |
| 2025-10-12 |
160.5020 EUR |
46,634.9242 SOL |
155.0430 EUR |
150.9200 EUR |
172.3100 EUR |
170.3470 EUR |
| 2025-10-11 |
160.8890 EUR |
70,794.0277 SOL |
163.8160 EUR |
150.5730 EUR |
175.5060 EUR |
155.2390 EUR |
| 2025-10-10 |
184.7980 EUR |
102,797.3559 SOL |
191.0570 EUR |
151.0000 EUR |
193.9960 EUR |
172.2600 EUR |
| 2025-10-09 |
191.5000 EUR |
101,140.4145 SOL |
197.0010 EUR |
187.5040 EUR |
197.4120 EUR |
191.0740 EUR |
| 2025-10-08 |
191.7130 EUR |
152,106.6891 SOL |
188.7430 EUR |
187.2160 EUR |
197.5880 EUR |
195.8020 EUR |
| 2025-10-07 |
193.9110 EUR |
74,596.2687 SOL |
198.0100 EUR |
189.4400 EUR |
200.9050 EUR |
190.7950 EUR |
| 2025-10-06 |
199.5920 EUR |
60,259.3414 SOL |
194.4420 EUR |
193.5560 EUR |
202.7890 EUR |
199.8310 EUR |
| 2025-10-05 |
195.9790 EUR |
25,232.5527 SOL |
193.5840 EUR |
192.5340 EUR |
200.5800 EUR |
194.3060 EUR |
| 2025-10-04 |
195.1910 EUR |
18,082.1279 SOL |
198.1640 EUR |
190.4640 EUR |
199.0810 EUR |
193.5720 EUR |
| 2025-10-03 |
198.1020 EUR |
84,977.6688 SOL |
200.2320 EUR |
193.6000 EUR |
201.6890 EUR |
198.4620 EUR |
| 2025-10-02 |
193.6990 EUR |
72,195.3307 SOL |
189.3860 EUR |
187.0370 EUR |
199.6000 EUR |
198.9730 EUR |