Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
153.8986 EUR |
2,416.5400 SOL |
152.7135 EUR |
152.6321 EUR |
154.6550 EUR |
153.0000 EUR |
| 2024-05-31 |
153.7962 EUR |
8,352.6500 SOL |
154.0345 EUR |
151.0851 EUR |
157.1892 EUR |
152.7759 EUR |
| 2024-05-30 |
155.0540 EUR |
10,194.1900 SOL |
155.6627 EUR |
151.3493 EUR |
159.0000 EUR |
154.0496 EUR |
| 2024-05-29 |
156.6904 EUR |
11,655.9200 SOL |
155.5971 EUR |
153.9619 EUR |
160.0519 EUR |
155.6489 EUR |
| 2024-05-28 |
154.8133 EUR |
12,226.5700 SOL |
156.3889 EUR |
151.6000 EUR |
158.9910 EUR |
155.3465 EUR |
| 2024-05-27 |
155.3296 EUR |
13,799.5300 SOL |
150.8961 EUR |
150.5493 EUR |
158.4981 EUR |
155.6573 EUR |
| 2024-05-26 |
151.1418 EUR |
7,032.7300 SOL |
154.8566 EUR |
148.5000 EUR |
155.3929 EUR |
151.1619 EUR |
| 2024-05-25 |
154.9873 EUR |
3,962.7500 SOL |
154.4179 EUR |
153.3038 EUR |
157.0801 EUR |
155.3250 EUR |
| 2024-05-24 |
154.3630 EUR |
8,626.3700 SOL |
162.0443 EUR |
150.2438 EUR |
163.2492 EUR |
154.5595 EUR |
| 2024-05-23 |
160.0238 EUR |
15,606.6600 SOL |
164.3660 EUR |
154.0000 EUR |
167.0000 EUR |
162.8524 EUR |
| 2024-05-22 |
165.8597 EUR |
17,674.9500 SOL |
164.2356 EUR |
161.8474 EUR |
169.0000 EUR |
163.2663 EUR |
| 2024-05-21 |
166.3195 EUR |
17,818.5600 SOL |
171.6607 EUR |
160.5665 EUR |
173.9999 EUR |
164.0028 EUR |
| 2024-05-20 |
165.1498 EUR |
18,907.1100 SOL |
155.9576 EUR |
154.6282 EUR |
173.2934 EUR |
171.1978 EUR |
| 2024-05-19 |
156.2761 EUR |
6,239.5500 SOL |
158.7377 EUR |
152.8156 EUR |
161.1855 EUR |
156.6972 EUR |
| 2024-05-18 |
159.3272 EUR |
7,668.4300 SOL |
155.9687 EUR |
155.6761 EUR |
161.9996 EUR |
158.9804 EUR |
| 2024-05-17 |
154.2872 EUR |
16,429.8600 SOL |
147.0182 EUR |
146.3568 EUR |
158.2742 EUR |
155.6761 EUR |
| 2024-05-16 |
148.1112 EUR |
13,942.4100 SOL |
145.7654 EUR |
144.1049 EUR |
151.3313 EUR |
146.5026 EUR |
| 2024-05-15 |
139.6056 EUR |
11,468.5600 SOL |
131.6213 EUR |
130.6249 EUR |
144.6291 EUR |
144.5683 EUR |
| 2024-05-14 |
134.8319 EUR |
9,180.3700 SOL |
136.5177 EUR |
131.1644 EUR |
138.0474 EUR |
131.3215 EUR |
| 2024-05-13 |
134.4528 EUR |
13,911.8100 SOL |
133.4006 EUR |
128.0000 EUR |
139.5000 EUR |
136.3784 EUR |
| 2024-05-12 |
134.6550 EUR |
2,805.2500 SOL |
135.2747 EUR |
132.5000 EUR |
137.3080 EUR |
133.3263 EUR |
| 2024-05-11 |
134.2444 EUR |
4,320.0400 SOL |
136.1533 EUR |
132.7870 EUR |
137.0264 EUR |
135.2716 EUR |
| 2024-05-10 |
139.9754 EUR |
11,202.2300 SOL |
141.5462 EUR |
134.6767 EUR |
144.2758 EUR |
136.2148 EUR |
| 2024-05-09 |
136.0188 EUR |
7,576.7600 SOL |
132.1587 EUR |
131.0000 EUR |
141.9973 EUR |
141.1626 EUR |
| 2024-05-08 |
135.2416 EUR |
13,946.8800 SOL |
137.7175 EUR |
130.1000 EUR |
139.4601 EUR |
132.0746 EUR |
| 2024-05-07 |
143.6674 EUR |
9,384.9800 SOL |
142.4689 EUR |
138.0000 EUR |
147.8955 EUR |
138.3000 EUR |
| 2024-05-06 |
141.6352 EUR |
13,567.5400 SOL |
135.8264 EUR |
135.3931 EUR |
145.5531 EUR |
142.4869 EUR |
| 2024-05-05 |
135.5928 EUR |
3,802.0900 SOL |
136.1676 EUR |
133.3300 EUR |
137.4091 EUR |
135.0498 EUR |
| 2024-05-04 |
135.6455 EUR |
7,453.2800 SOL |
133.6040 EUR |
132.4133 EUR |
138.4899 EUR |
135.8206 EUR |
| 2024-05-03 |
130.7238 EUR |
10,499.2600 SOL |
128.5238 EUR |
126.6667 EUR |
134.8100 EUR |
133.8822 EUR |
| 2024-05-02 |
126.1844 EUR |
14,372.9300 SOL |
125.2483 EUR |
119.5825 EUR |
131.2000 EUR |
129.2280 EUR |
| 2024-05-01 |
118.2005 EUR |
13,645.6300 SOL |
118.7385 EUR |
111.1800 EUR |
126.9690 EUR |
125.3461 EUR |
| 2024-04-30 |
121.5424 EUR |
28,458.2900 SOL |
128.5625 EUR |
113.7455 EUR |
130.3181 EUR |
118.7278 EUR |
| 2024-04-29 |
127.1271 EUR |
17,731.5500 SOL |
128.7645 EUR |
124.5130 EUR |
129.5745 EUR |
128.5034 EUR |
| 2024-04-28 |
133.5973 EUR |
4,380.9000 SOL |
132.1704 EUR |
128.6517 EUR |
136.2022 EUR |
128.6517 EUR |
| 2024-04-27 |
128.8672 EUR |
9,902.9600 SOL |
130.5838 EUR |
124.6000 EUR |
133.4897 EUR |
132.6287 EUR |
| 2024-04-26 |
133.8637 EUR |
7,288.4400 SOL |
135.0262 EUR |
129.9541 EUR |
137.4943 EUR |
130.7372 EUR |
| 2024-04-25 |
136.2855 EUR |
11,782.3900 SOL |
138.0642 EUR |
133.0000 EUR |
139.6711 EUR |
135.1188 EUR |
| 2024-04-24 |
143.2614 EUR |
14,696.9200 SOL |
144.9629 EUR |
136.2511 EUR |
149.3787 EUR |
137.1993 EUR |
| 2024-04-23 |
146.3669 EUR |
8,066.2800 SOL |
147.5589 EUR |
143.4250 EUR |
149.5000 EUR |
144.5517 EUR |
| 2024-04-22 |
144.3440 EUR |
10,874.1800 SOL |
139.7502 EUR |
137.7016 EUR |
148.6650 EUR |
148.5086 EUR |
| 2024-04-21 |
141.1765 EUR |
6,933.7900 SOL |
141.9808 EUR |
137.9387 EUR |
144.0888 EUR |
139.4983 EUR |
| 2024-04-20 |
137.3699 EUR |
11,001.8200 SOL |
133.9880 EUR |
131.2962 EUR |
143.1767 EUR |
141.4793 EUR |
| 2024-04-19 |
133.3689 EUR |
29,095.4600 SOL |
133.4816 EUR |
121.2125 EUR |
138.2850 EUR |
132.2673 EUR |
| 2024-04-18 |
127.2444 EUR |
22,538.5700 SOL |
123.3122 EUR |
120.0000 EUR |
135.2960 EUR |
133.6026 EUR |
| 2024-04-17 |
126.9177 EUR |
28,741.3300 SOL |
127.8518 EUR |
119.3695 EUR |
134.2911 EUR |
124.4379 EUR |
| 2024-04-16 |
125.8361 EUR |
34,203.2300 SOL |
130.5886 EUR |
119.2637 EUR |
132.5361 EUR |
128.5831 EUR |
| 2024-04-15 |
137.5422 EUR |
29,108.7500 SOL |
141.7458 EUR |
125.9167 EUR |
146.7800 EUR |
130.6358 EUR |
| 2024-04-14 |
135.0243 EUR |
31,959.4900 SOL |
132.7232 EUR |
124.0137 EUR |
143.6685 EUR |
143.3888 EUR |
| 2024-04-13 |
130.2741 EUR |
40,778.5700 SOL |
144.4856 EUR |
109.0001 EUR |
145.9860 EUR |
134.7426 EUR |