Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
160.2325 EUR |
48,360.3000 SOL |
169.4295 EUR |
154.0000 EUR |
171.0846 EUR |
161.8056 EUR |
| 2025-02-17 |
172.8350 EUR |
36,084.1800 SOL |
179.8690 EUR |
166.9000 EUR |
180.7680 EUR |
169.6144 EUR |
| 2025-02-16 |
181.8220 EUR |
18,543.9000 SOL |
185.6613 EUR |
177.8511 EUR |
187.0752 EUR |
179.5586 EUR |
| 2025-02-15 |
186.5445 EUR |
11,055.7400 SOL |
190.1360 EUR |
183.8705 EUR |
191.2742 EUR |
185.2614 EUR |
| 2025-02-14 |
190.1956 EUR |
14,362.7700 SOL |
186.0798 EUR |
185.3255 EUR |
195.5659 EUR |
191.4540 EUR |
| 2025-02-13 |
185.0840 EUR |
13,923.4100 SOL |
189.4890 EUR |
182.0000 EUR |
190.3267 EUR |
185.8328 EUR |
| 2025-02-12 |
187.2641 EUR |
9,650.4100 SOL |
190.9847 EUR |
182.1878 EUR |
191.7502 EUR |
188.6937 EUR |
| 2025-02-11 |
194.4814 EUR |
13,675.1200 SOL |
194.7101 EUR |
188.4100 EUR |
200.1138 EUR |
191.3061 EUR |
| 2025-02-10 |
196.7812 EUR |
11,953.3500 SOL |
194.8586 EUR |
190.2475 EUR |
202.6697 EUR |
194.3366 EUR |
| 2025-02-09 |
193.4255 EUR |
13,524.1200 SOL |
193.7266 EUR |
188.0001 EUR |
201.0000 EUR |
194.4919 EUR |
| 2025-02-08 |
188.4516 EUR |
13,428.0700 SOL |
186.4052 EUR |
184.1292 EUR |
194.4468 EUR |
194.3858 EUR |
| 2025-02-07 |
188.4679 EUR |
17,388.7900 SOL |
182.4495 EUR |
181.9834 EUR |
196.0405 EUR |
186.5302 EUR |
| 2025-02-06 |
187.0536 EUR |
23,511.3500 SOL |
188.8447 EUR |
180.5271 EUR |
196.3587 EUR |
182.4423 EUR |
| 2025-02-05 |
194.3537 EUR |
12,516.1200 SOL |
199.5353 EUR |
187.8650 EUR |
201.7221 EUR |
188.3315 EUR |
| 2025-02-04 |
203.2783 EUR |
15,626.6400 SOL |
209.7897 EUR |
195.3544 EUR |
213.5004 EUR |
197.5753 EUR |
| 2025-02-03 |
196.8068 EUR |
53,980.8100 SOL |
198.7652 EUR |
171.7477 EUR |
211.9201 EUR |
210.9611 EUR |
| 2025-02-02 |
201.3831 EUR |
43,105.9700 SOL |
206.0150 EUR |
188.0000 EUR |
211.5923 EUR |
197.9680 EUR |
| 2025-02-01 |
215.8379 EUR |
18,714.6300 SOL |
223.8936 EUR |
206.0293 EUR |
226.1371 EUR |
207.0969 EUR |
| 2025-01-31 |
226.8110 EUR |
12,201.6100 SOL |
229.4644 EUR |
220.2700 EUR |
233.1170 EUR |
222.0059 EUR |
| 2025-01-30 |
230.5351 EUR |
11,314.1100 SOL |
219.2486 EUR |
217.6104 EUR |
234.4199 EUR |
230.0509 EUR |
| 2025-01-29 |
220.8512 EUR |
18,425.6400 SOL |
217.6070 EUR |
214.1000 EUR |
228.7231 EUR |
222.7060 EUR |
| 2025-01-28 |
224.5099 EUR |
19,240.7300 SOL |
225.1669 EUR |
215.7490 EUR |
233.8267 EUR |
216.6098 EUR |
| 2025-01-27 |
221.3670 EUR |
46,353.4500 SOL |
229.7838 EUR |
210.7151 EUR |
236.2935 EUR |
224.3513 EUR |
| 2025-01-26 |
244.1179 EUR |
22,299.2500 SOL |
244.4426 EUR |
238.2886 EUR |
247.9001 EUR |
238.4165 EUR |
| 2025-01-25 |
240.3130 EUR |
25,720.3300 SOL |
241.3448 EUR |
235.0000 EUR |
248.8756 EUR |
245.8617 EUR |
| 2025-01-24 |
249.4365 EUR |
27,085.6500 SOL |
243.2972 EUR |
237.1072 EUR |
257.8631 EUR |
241.7532 EUR |
| 2025-01-23 |
239.7709 EUR |
28,724.0100 SOL |
247.7010 EUR |
232.6027 EUR |
248.3029 EUR |
243.7095 EUR |
| 2025-01-22 |
248.9114 EUR |
36,958.8500 SOL |
240.3889 EUR |
237.2307 EUR |
261.0065 EUR |
253.7972 EUR |
| 2025-01-21 |
234.3168 EUR |
28,698.1400 SOL |
232.4173 EUR |
221.7495 EUR |
249.5000 EUR |
240.4190 EUR |
| 2025-01-20 |
242.7321 EUR |
60,212.4600 SOL |
245.7132 EUR |
222.6459 EUR |
264.6329 EUR |
240.5109 EUR |
| 2025-01-19 |
264.0655 EUR |
83,357.7800 SOL |
254.4160 EUR |
231.6504 EUR |
291.2183 EUR |
245.3236 EUR |
| 2025-01-18 |
238.1324 EUR |
52,642.9600 SOL |
213.5552 EUR |
211.2581 EUR |
262.2664 EUR |
253.1151 EUR |
| 2025-01-17 |
211.6678 EUR |
21,922.0300 SOL |
205.1253 EUR |
203.0762 EUR |
215.7095 EUR |
213.1237 EUR |
| 2025-01-16 |
202.9532 EUR |
19,921.1700 SOL |
199.9091 EUR |
192.8501 EUR |
211.3482 EUR |
203.6353 EUR |
| 2025-01-15 |
190.0428 EUR |
17,093.5800 SOL |
182.0786 EUR |
180.3937 EUR |
199.8789 EUR |
199.6213 EUR |
| 2025-01-14 |
181.9961 EUR |
13,850.5600 SOL |
178.0978 EUR |
177.5400 EUR |
185.3327 EUR |
182.5632 EUR |
| 2025-01-13 |
174.7271 EUR |
27,490.5400 SOL |
184.2341 EUR |
165.4452 EUR |
187.1956 EUR |
177.9995 EUR |
| 2025-01-12 |
183.2951 EUR |
6,495.1700 SOL |
183.4469 EUR |
180.8416 EUR |
186.2944 EUR |
183.1407 EUR |
| 2025-01-11 |
183.0299 EUR |
9,254.6000 SOL |
183.3834 EUR |
179.9356 EUR |
187.1407 EUR |
184.8168 EUR |
| 2025-01-10 |
184.0383 EUR |
13,207.2700 SOL |
180.1076 EUR |
179.2520 EUR |
187.8162 EUR |
183.1492 EUR |
| 2025-01-09 |
183.2195 EUR |
15,667.7500 SOL |
191.4929 EUR |
177.0000 EUR |
193.0593 EUR |
179.8449 EUR |
| 2025-01-08 |
190.2930 EUR |
17,836.3500 SOL |
195.7868 EUR |
183.0000 EUR |
196.5194 EUR |
191.7083 EUR |
| 2025-01-07 |
201.4649 EUR |
16,627.4400 SOL |
210.3256 EUR |
195.3623 EUR |
211.1889 EUR |
196.4662 EUR |
| 2025-01-06 |
210.2342 EUR |
11,474.9800 SOL |
207.4398 EUR |
205.3266 EUR |
214.8000 EUR |
210.2188 EUR |
| 2025-01-05 |
207.9100 EUR |
8,097.4200 SOL |
210.3353 EUR |
205.2323 EUR |
212.4155 EUR |
207.7721 EUR |
| 2025-01-04 |
209.2666 EUR |
7,623.0600 SOL |
211.5451 EUR |
207.3573 EUR |
211.5528 EUR |
210.1984 EUR |
| 2025-01-03 |
208.1908 EUR |
16,699.6200 SOL |
202.8786 EUR |
200.1681 EUR |
213.5663 EUR |
211.2734 EUR |
| 2025-01-02 |
199.5883 EUR |
19,334.2300 SOL |
187.5416 EUR |
186.6514 EUR |
203.8094 EUR |
202.7198 EUR |
| 2025-01-01 |
184.8762 EUR |
11,142.6900 SOL |
182.3215 EUR |
181.4467 EUR |
188.2600 EUR |
187.6447 EUR |
| 2024-12-31 |
186.6192 EUR |
8,707.1700 SOL |
183.6436 EUR |
180.5000 EUR |
192.1899 EUR |
183.3478 EUR |