Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
84.4063 EUR |
10,510.2900 SOL |
85.9671 EUR |
82.7781 EUR |
86.2694 EUR |
85.1266 EUR |
| 2024-01-19 |
84.9149 EUR |
35,189.8500 SOL |
86.6624 EUR |
80.0348 EUR |
87.5993 EUR |
85.5736 EUR |
| 2024-01-18 |
88.3953 EUR |
32,175.9800 SOL |
94.0000 EUR |
84.1835 EUR |
95.0329 EUR |
86.9288 EUR |
| 2024-01-17 |
92.2199 EUR |
14,192.6100 SOL |
90.0899 EUR |
88.9436 EUR |
94.5000 EUR |
93.3427 EUR |
| 2024-01-16 |
89.0533 EUR |
8,779.7100 SOL |
86.5402 EUR |
86.0003 EUR |
90.7715 EUR |
89.8136 EUR |
| 2024-01-15 |
86.7281 EUR |
12,436.2000 SOL |
85.6877 EUR |
85.1478 EUR |
88.2415 EUR |
86.0800 EUR |
| 2024-01-14 |
90.2980 EUR |
13,594.9500 SOL |
87.6832 EUR |
86.3915 EUR |
93.9166 EUR |
88.6969 EUR |
| 2024-01-13 |
86.1000 EUR |
7,976.2200 SOL |
84.3055 EUR |
82.0000 EUR |
88.8070 EUR |
87.5443 EUR |
| 2024-01-12 |
86.9324 EUR |
20,849.1800 SOL |
90.8848 EUR |
78.5004 EUR |
91.5222 EUR |
83.4116 EUR |
| 2024-01-11 |
93.3666 EUR |
33,141.1600 SOL |
92.0547 EUR |
89.0050 EUR |
97.8000 EUR |
91.3599 EUR |
| 2024-01-10 |
88.4588 EUR |
42,468.4700 SOL |
90.5954 EUR |
84.4236 EUR |
96.0000 EUR |
93.2402 EUR |
| 2024-01-09 |
91.7278 EUR |
21,719.8000 SOL |
89.5000 EUR |
87.0001 EUR |
96.0000 EUR |
90.6937 EUR |
| 2024-01-08 |
85.3071 EUR |
26,887.1200 SOL |
81.6000 EUR |
78.1000 EUR |
91.2930 EUR |
89.0352 EUR |
| 2024-01-07 |
85.2897 EUR |
14,007.4100 SOL |
86.2597 EUR |
80.4137 EUR |
88.5409 EUR |
80.4947 EUR |
| 2024-01-06 |
86.5686 EUR |
10,687.7700 SOL |
91.1676 EUR |
84.0000 EUR |
91.5175 EUR |
85.5000 EUR |
| 2024-01-05 |
90.9877 EUR |
22,188.8300 SOL |
96.1226 EUR |
87.0161 EUR |
96.2480 EUR |
91.3824 EUR |
| 2024-01-04 |
93.2720 EUR |
17,651.8300 SOL |
90.7750 EUR |
88.4576 EUR |
98.8483 EUR |
96.0262 EUR |
| 2024-01-03 |
91.7577 EUR |
35,551.7100 SOL |
97.8145 EUR |
75.7000 EUR |
100.2921 EUR |
90.4848 EUR |
| 2024-01-02 |
101.2090 EUR |
23,397.8400 SOL |
99.6923 EUR |
97.4255 EUR |
106.0851 EUR |
97.5000 EUR |
| 2024-01-01 |
95.6320 EUR |
12,621.8800 SOL |
92.5960 EUR |
92.1242 EUR |
99.3904 EUR |
99.1818 EUR |
| 2023-12-31 |
93.5939 EUR |
8,542.5600 SOL |
92.9567 EUR |
90.6618 EUR |
95.5095 EUR |
91.8752 EUR |
| 2023-12-30 |
94.0672 EUR |
8,649.0400 SOL |
96.0377 EUR |
91.5124 EUR |
97.4822 EUR |
92.8306 EUR |
| 2023-12-29 |
96.4068 EUR |
20,785.4800 SOL |
92.0000 EUR |
90.0000 EUR |
99.6253 EUR |
95.9361 EUR |
| 2023-12-28 |
91.8607 EUR |
22,075.4700 SOL |
96.1251 EUR |
87.6000 EUR |
98.5871 EUR |
92.5000 EUR |
| 2023-12-27 |
99.2565 EUR |
30,512.1600 SOL |
102.0563 EUR |
94.5000 EUR |
104.4738 EUR |
96.7626 EUR |
| 2023-12-26 |
101.5477 EUR |
41,204.3700 SOL |
110.1182 EUR |
92.5850 EUR |
110.1182 EUR |
101.8740 EUR |
| 2023-12-25 |
107.5844 EUR |
36,983.8700 SOL |
102.8803 EUR |
98.3703 EUR |
114.9140 EUR |
110.1935 EUR |
| 2023-12-24 |
102.6867 EUR |
33,128.1400 SOL |
98.7675 EUR |
97.7321 EUR |
107.0000 EUR |
102.6094 EUR |
| 2023-12-23 |
91.9157 EUR |
25,355.4100 SOL |
88.7927 EUR |
84.5164 EUR |
100.0900 EUR |
97.9093 EUR |
| 2023-12-22 |
86.2981 EUR |
27,948.8600 SOL |
85.3461 EUR |
82.2800 EUR |
90.4198 EUR |
89.2883 EUR |
| 2023-12-21 |
81.7106 EUR |
26,232.8900 SOL |
74.8979 EUR |
74.2136 EUR |
86.7500 EUR |
85.2989 EUR |
| 2023-12-20 |
72.1007 EUR |
34,499.0700 SOL |
66.8776 EUR |
66.8776 EUR |
76.6276 EUR |
74.9000 EUR |
| 2023-12-19 |
67.7732 EUR |
17,199.8100 SOL |
67.8459 EUR |
65.4655 EUR |
69.6225 EUR |
66.2091 EUR |
| 2023-12-18 |
63.6919 EUR |
20,650.3400 SOL |
65.0741 EUR |
61.4713 EUR |
69.0000 EUR |
68.1960 EUR |
| 2023-12-17 |
66.9544 EUR |
11,257.2700 SOL |
67.7054 EUR |
64.9697 EUR |
68.6609 EUR |
65.1459 EUR |
| 2023-12-16 |
68.0765 EUR |
10,518.0000 SOL |
67.4095 EUR |
65.6900 EUR |
70.8039 EUR |
67.3748 EUR |
| 2023-12-15 |
69.8804 EUR |
22,843.7300 SOL |
68.7539 EUR |
66.4089 EUR |
72.4491 EUR |
66.4089 EUR |
| 2023-12-14 |
65.8271 EUR |
18,598.8200 SOL |
65.0952 EUR |
62.8628 EUR |
69.1856 EUR |
68.7295 EUR |
| 2023-12-13 |
62.3463 EUR |
20,146.3300 SOL |
63.3150 EUR |
59.2800 EUR |
66.6710 EUR |
64.9255 EUR |
| 2023-12-12 |
64.6520 EUR |
19,725.7700 SOL |
65.4133 EUR |
61.0000 EUR |
67.1582 EUR |
63.5745 EUR |
| 2023-12-11 |
64.3928 EUR |
16,089.8000 SOL |
69.0621 EUR |
60.7500 EUR |
69.0621 EUR |
64.9529 EUR |
| 2023-12-10 |
67.7939 EUR |
6,561.9100 SOL |
67.5876 EUR |
65.7749 EUR |
69.4493 EUR |
68.8464 EUR |
| 2023-12-09 |
70.3350 EUR |
27,155.0600 SOL |
69.4614 EUR |
66.8123 EUR |
72.1000 EUR |
67.2595 EUR |
| 2023-12-08 |
66.2232 EUR |
25,939.3400 SOL |
62.9305 EUR |
62.8491 EUR |
69.8862 EUR |
69.8862 EUR |
| 2023-12-07 |
60.6324 EUR |
10,378.4100 SOL |
57.5174 EUR |
57.4544 EUR |
64.1862 EUR |
62.2634 EUR |
| 2023-12-06 |
58.9120 EUR |
23,990.8100 SOL |
56.5500 EUR |
56.2110 EUR |
61.3509 EUR |
58.3932 EUR |
| 2023-12-05 |
55.7900 EUR |
10,732.8000 SOL |
56.7613 EUR |
54.7581 EUR |
57.9000 EUR |
56.2110 EUR |
| 2023-12-04 |
57.1130 EUR |
11,047.9500 SOL |
58.3129 EUR |
55.1610 EUR |
59.9000 EUR |
56.8073 EUR |
| 2023-12-03 |
58.3879 EUR |
5,002.9600 SOL |
58.7009 EUR |
57.2286 EUR |
60.0000 EUR |
57.9413 EUR |
| 2023-12-02 |
57.3034 EUR |
7,683.7300 SOL |
54.9680 EUR |
54.9178 EUR |
58.2957 EUR |
58.0096 EUR |