Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
176.2580 EUR |
38,001.7779 SOL |
168.3550 EUR |
166.6600 EUR |
182.2870 EUR |
175.6030 EUR |
| 2025-08-26 |
162.6390 EUR |
34,866.8740 SOL |
160.8510 EUR |
159.3320 EUR |
169.8680 EUR |
168.5700 EUR |
| 2025-08-25 |
169.3510 EUR |
37,706.0784 SOL |
175.8510 EUR |
159.6370 EUR |
182.3600 EUR |
162.2160 EUR |
| 2025-08-24 |
175.8980 EUR |
21,703.6556 SOL |
173.5340 EUR |
170.1750 EUR |
179.9800 EUR |
175.6880 EUR |
| 2025-08-23 |
173.2570 EUR |
19,194.9013 SOL |
170.1060 EUR |
165.7690 EUR |
176.9250 EUR |
173.5330 EUR |
| 2025-08-22 |
163.4060 EUR |
20,133.2349 SOL |
155.4190 EUR |
152.8550 EUR |
172.3260 EUR |
169.1950 EUR |
| 2025-08-21 |
158.5570 EUR |
8,870.3107 SOL |
161.3290 EUR |
154.5750 EUR |
163.0350 EUR |
154.9410 EUR |
| 2025-08-20 |
156.2120 EUR |
14,479.2511 SOL |
151.5000 EUR |
151.1000 EUR |
161.3690 EUR |
160.4170 EUR |
| 2025-08-19 |
154.4030 EUR |
18,292.9079 SOL |
157.1160 EUR |
150.9200 EUR |
159.3800 EUR |
153.3600 EUR |
| 2025-08-18 |
156.9560 EUR |
14,847.1110 SOL |
163.1880 EUR |
154.2120 EUR |
164.0090 EUR |
158.1520 EUR |
| 2025-08-17 |
164.3630 EUR |
18,097.2053 SOL |
162.2710 EUR |
160.4050 EUR |
167.5000 EUR |
163.5510 EUR |
| 2025-08-16 |
160.8400 EUR |
17,089.9468 SOL |
158.8600 EUR |
157.6840 EUR |
162.1260 EUR |
161.8870 EUR |
| 2025-08-15 |
161.8230 EUR |
25,660.7587 SOL |
165.3680 EUR |
156.8390 EUR |
169.8330 EUR |
158.6010 EUR |
| 2025-08-14 |
169.3400 EUR |
54,674.7688 SOL |
171.8940 EUR |
160.1600 EUR |
179.0000 EUR |
164.9280 EUR |
| 2025-08-13 |
170.1030 EUR |
34,552.3987 SOL |
164.0600 EUR |
163.7780 EUR |
175.0040 EUR |
171.6950 EUR |
| 2025-08-12 |
156.7420 EUR |
35,132.3672 SOL |
150.4430 EUR |
149.3030 EUR |
165.7700 EUR |
164.1370 EUR |
| 2025-08-11 |
154.5030 EUR |
21,369.7958 SOL |
156.6470 EUR |
149.3030 EUR |
159.8390 EUR |
150.6760 EUR |
| 2025-08-10 |
155.3490 EUR |
9,936.5478 SOL |
153.9930 EUR |
151.4790 EUR |
159.0590 EUR |
156.6220 EUR |
| 2025-08-09 |
154.9790 EUR |
12,295.2774 SOL |
151.8030 EUR |
151.6480 EUR |
157.0850 EUR |
153.9850 EUR |
| 2025-08-08 |
151.3490 EUR |
16,144.8030 SOL |
150.1600 EUR |
148.7480 EUR |
154.0000 EUR |
151.6980 EUR |
| 2025-08-07 |
146.6390 EUR |
10,310.5724 SOL |
144.2450 EUR |
143.0270 EUR |
150.0760 EUR |
149.6030 EUR |
| 2025-08-06 |
142.5480 EUR |
12,890.7341 SOL |
141.5260 EUR |
139.2600 EUR |
145.8670 EUR |
144.2960 EUR |
| 2025-08-05 |
144.0470 EUR |
18,966.7523 SOL |
146.4330 EUR |
139.4220 EUR |
148.8430 EUR |
141.8740 EUR |
| 2025-08-04 |
142.6280 EUR |
15,936.2903 SOL |
139.7000 EUR |
139.3360 EUR |
146.8210 EUR |
146.5570 EUR |
| 2025-08-03 |
139.4390 EUR |
13,197.2757 SOL |
136.8720 EUR |
135.0000 EUR |
142.0250 EUR |
139.9030 EUR |
| 2025-08-02 |
140.0540 EUR |
31,803.4680 SOL |
140.5300 EUR |
134.6850 EUR |
142.7030 EUR |
136.9370 EUR |
| 2025-08-01 |
145.7560 EUR |
41,607.7326 SOL |
150.7890 EUR |
137.5940 EUR |
151.0780 EUR |
140.2470 EUR |
| 2025-07-31 |
155.2050 EUR |
13,033.1299 SOL |
155.5170 EUR |
151.0260 EUR |
159.6550 EUR |
151.2890 EUR |
| 2025-07-30 |
154.6750 EUR |
11,903.5536 SOL |
156.8110 EUR |
149.0020 EUR |
157.7710 EUR |
154.9590 EUR |
| 2025-07-29 |
157.6590 EUR |
18,145.7384 SOL |
157.7500 EUR |
154.4400 EUR |
161.6120 EUR |
157.2320 EUR |
| 2025-07-28 |
162.0310 EUR |
29,651.7218 SOL |
160.1630 EUR |
157.2000 EUR |
166.2120 EUR |
157.9770 EUR |
| 2025-07-27 |
159.4100 EUR |
31,060.7049 SOL |
157.4090 EUR |
156.9310 EUR |
162.2700 EUR |
160.0980 EUR |
| 2025-07-26 |
159.0940 EUR |
23,420.5820 SOL |
159.0710 EUR |
156.9310 EUR |
161.4810 EUR |
157.3070 EUR |
| 2025-07-25 |
153.3930 EUR |
28,170.9111 SOL |
155.3690 EUR |
149.6990 EUR |
158.9290 EUR |
158.9290 EUR |
| 2025-07-24 |
158.1350 EUR |
27,002.9680 SOL |
160.7760 EUR |
152.4980 EUR |
163.0460 EUR |
155.5200 EUR |
| 2025-07-23 |
164.1530 EUR |
28,052.2889 SOL |
175.2020 EUR |
156.4020 EUR |
175.7000 EUR |
161.0260 EUR |
| 2025-07-22 |
170.7180 EUR |
27,767.6851 SOL |
167.4480 EUR |
165.8800 EUR |
175.0000 EUR |
172.4670 EUR |
| 2025-07-21 |
163.9810 EUR |
25,267.4210 SOL |
155.8600 EUR |
153.4890 EUR |
170.1230 EUR |
167.6070 EUR |
| 2025-07-20 |
154.7830 EUR |
11,650.7832 SOL |
152.2620 EUR |
151.7950 EUR |
157.6710 EUR |
155.8970 EUR |
| 2025-07-19 |
152.1560 EUR |
6,002.5904 SOL |
152.4990 EUR |
149.7530 EUR |
153.5870 EUR |
152.0470 EUR |
| 2025-07-18 |
154.7790 EUR |
25,207.5169 SOL |
151.2530 EUR |
149.1200 EUR |
158.6540 EUR |
152.3450 EUR |
| 2025-07-17 |
150.5040 EUR |
16,919.6105 SOL |
149.2940 EUR |
145.3360 EUR |
153.6130 EUR |
150.8310 EUR |
| 2025-07-16 |
145.4650 EUR |
31,536.0253 SOL |
141.2840 EUR |
139.1350 EUR |
151.1580 EUR |
149.2230 EUR |
| 2025-07-15 |
137.6640 EUR |
16,879.9060 SOL |
138.9520 EUR |
135.3320 EUR |
141.3700 EUR |
141.1410 EUR |
| 2025-07-14 |
141.4250 EUR |
25,892.4485 SOL |
137.3880 EUR |
136.2930 EUR |
144.2290 EUR |
139.2190 EUR |
| 2025-07-13 |
138.0810 EUR |
11,400.6985 SOL |
136.7060 EUR |
136.2930 EUR |
139.5200 EUR |
137.7850 EUR |
| 2025-07-12 |
137.2010 EUR |
11,099.0795 SOL |
138.7100 EUR |
134.3040 EUR |
139.6220 EUR |
136.4190 EUR |
| 2025-07-11 |
140.2400 EUR |
36,102.6936 SOL |
140.0940 EUR |
137.7340 EUR |
143.5850 EUR |
139.0580 EUR |
| 2025-07-10 |
137.5800 EUR |
27,877.4848 SOL |
133.8130 EUR |
132.8740 EUR |
140.8160 EUR |
139.3860 EUR |
| 2025-07-09 |
131.4160 EUR |
15,875.7303 SOL |
129.3710 EUR |
128.6720 EUR |
134.7350 EUR |
134.3160 EUR |