Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
14.7902 EUR |
6,437.0100 SOL |
14.8595 EUR |
14.4475 EUR |
15.1317 EUR |
15.1123 EUR |
| 2023-06-19 |
14.2939 EUR |
1,681.7400 SOL |
14.0970 EUR |
14.0725 EUR |
14.6018 EUR |
14.6018 EUR |
| 2023-06-18 |
14.2805 EUR |
4,434.4100 SOL |
14.2939 EUR |
13.9491 EUR |
14.4320 EUR |
14.0831 EUR |
| 2023-06-17 |
14.4687 EUR |
4,226.5300 SOL |
14.0130 EUR |
13.9702 EUR |
14.6844 EUR |
14.3134 EUR |
| 2023-06-16 |
13.5618 EUR |
6,755.8200 SOL |
13.5435 EUR |
13.1500 EUR |
14.1021 EUR |
13.9809 EUR |
| 2023-06-15 |
13.4253 EUR |
6,437.8000 SOL |
13.4252 EUR |
13.0000 EUR |
13.8259 EUR |
13.4616 EUR |
| 2023-06-14 |
13.6448 EUR |
3,564.9600 SOL |
13.9379 EUR |
13.0000 EUR |
14.0997 EUR |
13.3203 EUR |
| 2023-06-13 |
14.2910 EUR |
16,646.7600 SOL |
14.1227 EUR |
13.7673 EUR |
14.7077 EUR |
13.8282 EUR |
| 2023-06-12 |
14.1631 EUR |
8,125.6500 SOL |
14.3199 EUR |
13.7189 EUR |
14.5415 EUR |
14.1100 EUR |
| 2023-06-11 |
14.4633 EUR |
5,713.0900 SOL |
14.6204 EUR |
14.1600 EUR |
15.0076 EUR |
14.3751 EUR |
| 2023-06-10 |
13.7916 EUR |
25,387.4700 SOL |
16.0080 EUR |
12.3104 EUR |
16.1437 EUR |
14.6020 EUR |
| 2023-06-09 |
17.2243 EUR |
9,063.7500 SOL |
17.4851 EUR |
15.9502 EUR |
17.9025 EUR |
16.1437 EUR |
| 2023-06-08 |
17.3776 EUR |
4,316.4400 SOL |
17.4003 EUR |
17.0500 EUR |
17.7208 EUR |
17.5410 EUR |
| 2023-06-07 |
18.0912 EUR |
5,754.3300 SOL |
18.9035 EUR |
17.3221 EUR |
18.9035 EUR |
17.4003 EUR |
| 2023-06-06 |
18.6694 EUR |
8,051.9000 SOL |
18.6504 EUR |
18.0854 EUR |
19.3397 EUR |
19.0605 EUR |
| 2023-06-05 |
18.9145 EUR |
6,499.0700 SOL |
20.4540 EUR |
18.0000 EUR |
20.5259 EUR |
18.7450 EUR |
| 2023-06-04 |
20.3516 EUR |
1,342.9600 SOL |
19.7256 EUR |
19.7256 EUR |
20.8095 EUR |
20.5799 EUR |
| 2023-06-03 |
19.7780 EUR |
450.7600 SOL |
19.8284 EUR |
19.6611 EUR |
19.9023 EUR |
19.6611 EUR |
| 2023-06-02 |
19.6691 EUR |
1,920.2500 SOL |
19.2072 EUR |
19.2072 EUR |
19.9023 EUR |
19.9023 EUR |
| 2023-06-01 |
19.3984 EUR |
2,263.8600 SOL |
19.3952 EUR |
19.0200 EUR |
19.5100 EUR |
19.0488 EUR |
| 2023-05-31 |
19.2948 EUR |
1,224.8300 SOL |
19.7167 EUR |
19.1973 EUR |
19.7369 EUR |
19.3629 EUR |
| 2023-05-30 |
19.6518 EUR |
6,458.7300 SOL |
19.2358 EUR |
19.2358 EUR |
19.9571 EUR |
19.7848 EUR |
| 2023-05-29 |
19.1255 EUR |
14,641.6200 SOL |
19.4291 EUR |
18.9311 EUR |
19.5157 EUR |
19.1867 EUR |
| 2023-05-28 |
19.2272 EUR |
10,520.0800 SOL |
19.0331 EUR |
18.9474 EUR |
19.6721 EUR |
19.4337 EUR |
| 2023-05-27 |
18.4650 EUR |
5,164.5400 SOL |
18.0438 EUR |
18.0428 EUR |
19.0500 EUR |
18.9943 EUR |
| 2023-05-26 |
17.9707 EUR |
4,376.0000 SOL |
17.9195 EUR |
17.8239 EUR |
18.2254 EUR |
18.0705 EUR |
| 2023-05-25 |
17.9874 EUR |
5,468.2900 SOL |
17.8700 EUR |
17.5000 EUR |
18.1647 EUR |
17.9464 EUR |
| 2023-05-24 |
17.8695 EUR |
5,364.4400 SOL |
18.2603 EUR |
17.3155 EUR |
18.2603 EUR |
17.8662 EUR |
| 2023-05-23 |
18.4547 EUR |
20,420.8800 SOL |
18.1209 EUR |
18.0200 EUR |
18.6633 EUR |
18.6633 EUR |
| 2023-05-22 |
18.2393 EUR |
5,525.6400 SOL |
18.0000 EUR |
17.8500 EUR |
18.4000 EUR |
18.1009 EUR |
| 2023-05-21 |
18.2425 EUR |
1,594.9700 SOL |
18.7455 EUR |
18.0000 EUR |
18.7753 EUR |
18.1521 EUR |
| 2023-05-20 |
18.7445 EUR |
1,105.9700 SOL |
18.8300 EUR |
18.6295 EUR |
18.8300 EUR |
18.7419 EUR |
| 2023-05-19 |
18.8715 EUR |
822.2000 SOL |
18.9082 EUR |
18.8146 EUR |
18.9808 EUR |
18.8415 EUR |
| 2023-05-18 |
19.2053 EUR |
3,027.5300 SOL |
19.4028 EUR |
18.6809 EUR |
19.5000 EUR |
18.9237 EUR |
| 2023-05-17 |
19.0721 EUR |
4,154.7200 SOL |
18.9800 EUR |
18.9167 EUR |
19.5000 EUR |
19.5000 EUR |
| 2023-05-16 |
19.2385 EUR |
4,843.6100 SOL |
19.3152 EUR |
18.8595 EUR |
19.3317 EUR |
19.0133 EUR |
| 2023-05-15 |
19.6071 EUR |
10,540.4700 SOL |
19.1692 EUR |
19.0229 EUR |
19.7570 EUR |
19.3956 EUR |
| 2023-05-14 |
19.3813 EUR |
4,538.4000 SOL |
19.1662 EUR |
19.0972 EUR |
19.5850 EUR |
19.3200 EUR |
| 2023-05-13 |
19.2735 EUR |
738.9700 SOL |
19.2702 EUR |
19.1663 EUR |
19.5250 EUR |
19.2832 EUR |
| 2023-05-12 |
19.1332 EUR |
9,664.5100 SOL |
18.4602 EUR |
18.1981 EUR |
19.2564 EUR |
19.1390 EUR |
| 2023-05-11 |
18.5335 EUR |
1,726.4400 SOL |
18.7730 EUR |
18.1000 EUR |
18.9078 EUR |
18.5143 EUR |
| 2023-05-10 |
18.9583 EUR |
1,207.6800 SOL |
18.9645 EUR |
18.1470 EUR |
19.3106 EUR |
19.0388 EUR |
| 2023-05-09 |
18.8362 EUR |
1,982.2400 SOL |
18.7644 EUR |
18.5929 EUR |
19.1165 EUR |
18.8295 EUR |
| 2023-05-08 |
19.0664 EUR |
7,783.0400 SOL |
19.6254 EUR |
18.2000 EUR |
20.2094 EUR |
18.7560 EUR |
| 2023-05-07 |
19.9602 EUR |
4,327.1700 SOL |
19.8482 EUR |
19.7946 EUR |
20.5984 EUR |
20.1173 EUR |
| 2023-05-06 |
20.0741 EUR |
15,049.8800 SOL |
20.7555 EUR |
19.6989 EUR |
21.0653 EUR |
19.9243 EUR |
| 2023-05-05 |
20.5283 EUR |
6,859.8400 SOL |
19.7283 EUR |
19.6410 EUR |
20.9385 EUR |
20.7321 EUR |
| 2023-05-04 |
19.9033 EUR |
3,194.1200 SOL |
20.1435 EUR |
19.6386 EUR |
20.2939 EUR |
19.7076 EUR |
| 2023-05-03 |
19.7127 EUR |
4,848.0600 SOL |
20.1119 EUR |
19.2741 EUR |
20.1119 EUR |
20.0338 EUR |
| 2023-05-02 |
20.0434 EUR |
2,371.4600 SOL |
19.9843 EUR |
19.8192 EUR |
20.3238 EUR |
20.2784 EUR |