Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
52.7848 EUR |
3,480.9800 SOL |
53.6369 EUR |
51.5000 EUR |
53.7125 EUR |
52.6751 EUR |
| 2023-11-25 |
53.7417 EUR |
2,955.4600 SOL |
51.7853 EUR |
51.4012 EUR |
54.5256 EUR |
53.7766 EUR |
| 2023-11-24 |
52.8838 EUR |
6,094.5100 SOL |
51.7000 EUR |
51.7000 EUR |
53.9477 EUR |
52.1140 EUR |
| 2023-11-23 |
53.1302 EUR |
6,490.8300 SOL |
52.9536 EUR |
51.5638 EUR |
54.5652 EUR |
52.0699 EUR |
| 2023-11-22 |
51.3810 EUR |
12,505.7400 SOL |
47.2595 EUR |
47.0956 EUR |
54.1000 EUR |
52.8481 EUR |
| 2023-11-21 |
50.0065 EUR |
21,385.9000 SOL |
51.5727 EUR |
47.0345 EUR |
52.9997 EUR |
47.8071 EUR |
| 2023-11-20 |
54.1585 EUR |
10,997.0700 SOL |
55.9218 EUR |
51.5000 EUR |
56.0000 EUR |
51.6981 EUR |
| 2023-11-19 |
55.5234 EUR |
9,622.7800 SOL |
53.2257 EUR |
52.2539 EUR |
57.1991 EUR |
56.3000 EUR |
| 2023-11-18 |
52.5718 EUR |
6,320.1800 SOL |
53.4198 EUR |
50.4000 EUR |
54.4498 EUR |
53.6777 EUR |
| 2023-11-17 |
53.3329 EUR |
14,372.9200 SOL |
53.1224 EUR |
49.8912 EUR |
55.6370 EUR |
53.8974 EUR |
| 2023-11-16 |
57.7477 EUR |
37,454.8600 SOL |
60.5051 EUR |
51.6600 EUR |
62.8635 EUR |
53.3259 EUR |
| 2023-11-15 |
57.7063 EUR |
20,925.9200 SOL |
51.9950 EUR |
51.9000 EUR |
62.9999 EUR |
60.1425 EUR |
| 2023-11-14 |
51.1942 EUR |
29,367.1200 SOL |
48.2110 EUR |
48.1500 EUR |
53.7977 EUR |
52.8188 EUR |
| 2023-11-13 |
51.9023 EUR |
17,135.4600 SOL |
52.3970 EUR |
48.3459 EUR |
56.0743 EUR |
48.5047 EUR |
| 2023-11-12 |
53.9481 EUR |
26,000.7700 SOL |
53.2942 EUR |
48.1600 EUR |
57.9354 EUR |
52.4553 EUR |
| 2023-11-11 |
55.0555 EUR |
20,561.6200 SOL |
53.4067 EUR |
50.4770 EUR |
60.0000 EUR |
52.5780 EUR |
| 2023-11-10 |
48.1038 EUR |
26,934.1800 SOL |
43.0343 EUR |
42.4101 EUR |
53.7570 EUR |
53.0599 EUR |
| 2023-11-09 |
42.9323 EUR |
19,431.3700 SOL |
40.4345 EUR |
39.2000 EUR |
45.6642 EUR |
42.3290 EUR |
| 2023-11-08 |
40.4807 EUR |
4,956.9700 SOL |
40.2958 EUR |
39.7256 EUR |
41.0190 EUR |
40.5387 EUR |
| 2023-11-07 |
39.9523 EUR |
10,109.9400 SOL |
39.4279 EUR |
37.7063 EUR |
41.8000 EUR |
40.1470 EUR |
| 2023-11-06 |
37.6978 EUR |
6,832.6400 SOL |
38.7743 EUR |
37.0000 EUR |
39.1329 EUR |
39.0853 EUR |
| 2023-11-05 |
38.5947 EUR |
3,939.0900 SOL |
39.6421 EUR |
37.4170 EUR |
39.9999 EUR |
38.6043 EUR |
| 2023-11-04 |
39.0595 EUR |
8,092.8400 SOL |
36.8339 EUR |
36.5816 EUR |
39.8710 EUR |
39.6846 EUR |
| 2023-11-03 |
36.5364 EUR |
8,317.7700 SOL |
37.1000 EUR |
35.8177 EUR |
37.9129 EUR |
36.9377 EUR |
| 2023-11-02 |
39.0071 EUR |
15,368.5900 SOL |
39.4009 EUR |
36.6101 EUR |
41.9000 EUR |
37.8075 EUR |
| 2023-11-01 |
38.8451 EUR |
31,692.0000 SOL |
36.0936 EUR |
35.8604 EUR |
44.1381 EUR |
39.0781 EUR |
| 2023-10-31 |
34.6341 EUR |
7,420.6600 SOL |
32.9286 EUR |
32.8871 EUR |
36.2000 EUR |
36.2000 EUR |
| 2023-10-30 |
32.5997 EUR |
6,692.9600 SOL |
31.0357 EUR |
30.6112 EUR |
33.3121 EUR |
32.8833 EUR |
| 2023-10-29 |
30.8931 EUR |
4,767.8700 SOL |
30.3170 EUR |
30.2583 EUR |
31.3855 EUR |
31.1583 EUR |
| 2023-10-28 |
30.7651 EUR |
4,343.2900 SOL |
30.1354 EUR |
29.9146 EUR |
31.6999 EUR |
30.1135 EUR |
| 2023-10-27 |
30.6318 EUR |
5,012.4300 SOL |
30.5189 EUR |
29.5322 EUR |
31.5559 EUR |
30.1100 EUR |
| 2023-10-26 |
30.1639 EUR |
10,950.3400 SOL |
30.7542 EUR |
29.2476 EUR |
31.5000 EUR |
31.3845 EUR |
| 2023-10-25 |
31.1883 EUR |
10,329.0200 SOL |
28.4242 EUR |
28.4242 EUR |
32.1756 EUR |
30.5004 EUR |
| 2023-10-24 |
29.2825 EUR |
16,969.7900 SOL |
29.8850 EUR |
28.0000 EUR |
30.8089 EUR |
28.4242 EUR |
| 2023-10-23 |
28.4770 EUR |
22,604.2000 SOL |
27.4499 EUR |
27.2459 EUR |
30.6000 EUR |
29.8089 EUR |
| 2023-10-22 |
27.4328 EUR |
8,187.9100 SOL |
27.7400 EUR |
26.5340 EUR |
28.1729 EUR |
27.3046 EUR |
| 2023-10-21 |
27.6946 EUR |
25,193.8600 SOL |
25.2980 EUR |
25.2980 EUR |
29.0000 EUR |
27.7247 EUR |
| 2023-10-20 |
25.2769 EUR |
15,079.3600 SOL |
23.6000 EUR |
23.4788 EUR |
25.8742 EUR |
25.7949 EUR |
| 2023-10-19 |
23.3151 EUR |
5,375.1800 SOL |
22.2662 EUR |
22.1426 EUR |
24.2300 EUR |
23.4593 EUR |
| 2023-10-18 |
22.5373 EUR |
2,251.0200 SOL |
22.6493 EUR |
22.3210 EUR |
23.0428 EUR |
22.4427 EUR |
| 2023-10-17 |
22.8045 EUR |
10,031.8900 SOL |
22.6554 EUR |
22.2626 EUR |
23.2074 EUR |
22.7093 EUR |
| 2023-10-16 |
22.3791 EUR |
5,985.7300 SOL |
20.9805 EUR |
20.9805 EUR |
23.5088 EUR |
22.7352 EUR |
| 2023-10-15 |
20.8544 EUR |
1,217.5800 SOL |
20.8763 EUR |
20.6717 EUR |
21.0292 EUR |
20.7832 EUR |
| 2023-10-14 |
20.9308 EUR |
1,203.8500 SOL |
20.7863 EUR |
20.7863 EUR |
21.0252 EUR |
20.9220 EUR |
| 2023-10-13 |
20.4349 EUR |
7,024.2800 SOL |
20.0615 EUR |
20.0615 EUR |
21.0000 EUR |
20.7934 EUR |
| 2023-10-12 |
20.2216 EUR |
10,822.2900 SOL |
20.5451 EUR |
19.8585 EUR |
20.5451 EUR |
20.2128 EUR |
| 2023-10-11 |
20.7608 EUR |
9,655.6700 SOL |
20.7278 EUR |
20.4731 EUR |
21.0830 EUR |
20.5146 EUR |
| 2023-10-10 |
20.7921 EUR |
5,474.0000 SOL |
20.7954 EUR |
20.5000 EUR |
21.2201 EUR |
20.8649 EUR |
| 2023-10-09 |
21.1782 EUR |
6,223.7000 SOL |
22.0290 EUR |
20.7910 EUR |
22.0738 EUR |
21.0226 EUR |
| 2023-10-08 |
22.0937 EUR |
1,145.1000 SOL |
22.0140 EUR |
21.9154 EUR |
22.2532 EUR |
22.0557 EUR |