Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
19.8176 EUR |
11,716.8600 SOL |
20.6182 EUR |
19.6593 EUR |
20.8000 EUR |
20.0294 EUR |
| 2023-04-30 |
21.2515 EUR |
5,818.9600 SOL |
21.0349 EUR |
20.8000 EUR |
21.6950 EUR |
20.8000 EUR |
| 2023-04-29 |
21.1569 EUR |
13,193.1200 SOL |
21.2190 EUR |
20.8479 EUR |
21.6651 EUR |
20.9878 EUR |
| 2023-04-28 |
21.0281 EUR |
37,635.0900 SOL |
20.2824 EUR |
20.1181 EUR |
21.3000 EUR |
21.0818 EUR |
| 2023-04-27 |
20.0607 EUR |
5,458.0400 SOL |
19.3297 EUR |
19.3297 EUR |
20.4000 EUR |
20.1973 EUR |
| 2023-04-26 |
19.9928 EUR |
5,163.1600 SOL |
19.9257 EUR |
18.5000 EUR |
20.7200 EUR |
19.2876 EUR |
| 2023-04-25 |
19.1122 EUR |
1,540.0000 SOL |
19.1100 EUR |
18.8837 EUR |
19.9667 EUR |
19.9667 EUR |
| 2023-04-24 |
19.4932 EUR |
2,279.4700 SOL |
19.4713 EUR |
19.1000 EUR |
19.8676 EUR |
19.3443 EUR |
| 2023-04-23 |
19.8341 EUR |
6,325.2700 SOL |
19.7000 EUR |
19.1678 EUR |
20.2351 EUR |
19.4376 EUR |
| 2023-04-22 |
19.4896 EUR |
35,407.7300 SOL |
19.2724 EUR |
19.2430 EUR |
19.9919 EUR |
19.9089 EUR |
| 2023-04-21 |
20.0730 EUR |
14,569.0600 SOL |
20.1991 EUR |
19.1500 EUR |
20.4017 EUR |
19.4100 EUR |
| 2023-04-20 |
20.2829 EUR |
2,861.8700 SOL |
21.0318 EUR |
19.7493 EUR |
21.0318 EUR |
20.1923 EUR |
| 2023-04-19 |
20.9834 EUR |
6,426.9100 SOL |
22.5452 EUR |
20.0900 EUR |
22.5453 EUR |
20.6215 EUR |
| 2023-04-18 |
22.4923 EUR |
9,983.7400 SOL |
22.5012 EUR |
21.9966 EUR |
23.1729 EUR |
22.5727 EUR |
| 2023-04-17 |
23.0751 EUR |
5,177.6100 SOL |
23.1991 EUR |
22.3722 EUR |
23.6298 EUR |
22.5675 EUR |
| 2023-04-16 |
22.4575 EUR |
3,673.8200 SOL |
21.9742 EUR |
21.8720 EUR |
23.1436 EUR |
23.0589 EUR |
| 2023-04-15 |
22.0846 EUR |
6,405.1400 SOL |
22.3268 EUR |
21.7700 EUR |
22.4469 EUR |
21.8984 EUR |
| 2023-04-14 |
22.7788 EUR |
19,089.9800 SOL |
22.3564 EUR |
21.7142 EUR |
23.5000 EUR |
22.4578 EUR |
| 2023-04-13 |
22.2255 EUR |
3,572.9900 SOL |
21.7221 EUR |
21.7221 EUR |
22.8700 EUR |
22.1568 EUR |
| 2023-04-12 |
21.7108 EUR |
8,883.0400 SOL |
21.5025 EUR |
20.5270 EUR |
22.4399 EUR |
21.8495 EUR |
| 2023-04-11 |
20.8606 EUR |
22,775.7900 SOL |
19.2207 EUR |
19.1788 EUR |
21.6730 EUR |
21.0000 EUR |
| 2023-04-10 |
18.8001 EUR |
2,060.9000 SOL |
18.6302 EUR |
18.5696 EUR |
19.2200 EUR |
19.2200 EUR |
| 2023-04-09 |
18.4830 EUR |
9,255.8300 SOL |
18.4854 EUR |
18.3312 EUR |
18.6094 EUR |
18.6094 EUR |
| 2023-04-08 |
18.6766 EUR |
22,995.4600 SOL |
18.7129 EUR |
18.3047 EUR |
18.9804 EUR |
18.4124 EUR |
| 2023-04-07 |
18.7597 EUR |
6,135.5400 SOL |
18.8823 EUR |
18.5432 EUR |
18.9052 EUR |
18.7511 EUR |
| 2023-04-06 |
19.0012 EUR |
3,944.8700 SOL |
19.1302 EUR |
18.8000 EUR |
19.2698 EUR |
18.8972 EUR |
| 2023-04-05 |
19.1671 EUR |
7,299.2600 SOL |
19.0197 EUR |
18.9048 EUR |
19.4243 EUR |
19.1137 EUR |
| 2023-04-04 |
19.1793 EUR |
7,197.5300 SOL |
18.7692 EUR |
18.6580 EUR |
19.4107 EUR |
19.1279 EUR |
| 2023-04-03 |
18.7917 EUR |
2,810.8500 SOL |
18.9296 EUR |
18.4841 EUR |
19.2580 EUR |
18.7491 EUR |
| 2023-04-02 |
19.2658 EUR |
1,283.7400 SOL |
19.3401 EUR |
18.8008 EUR |
19.5592 EUR |
18.8240 EUR |
| 2023-04-01 |
19.4278 EUR |
1,189.6800 SOL |
19.4631 EUR |
19.2100 EUR |
19.7833 EUR |
19.4181 EUR |
| 2023-03-31 |
18.9226 EUR |
2,591.1400 SOL |
18.8896 EUR |
18.4610 EUR |
19.7833 EUR |
19.7791 EUR |
| 2023-03-30 |
18.8963 EUR |
12,651.3200 SOL |
19.3993 EUR |
18.6312 EUR |
19.7997 EUR |
18.8480 EUR |
| 2023-03-29 |
19.4128 EUR |
2,577.1500 SOL |
18.9080 EUR |
18.9080 EUR |
19.8234 EUR |
19.3993 EUR |
| 2023-03-28 |
18.5487 EUR |
3,002.4100 SOL |
18.4049 EUR |
18.1611 EUR |
19.1490 EUR |
18.9306 EUR |
| 2023-03-27 |
18.7743 EUR |
1,819.8200 SOL |
19.4545 EUR |
18.0000 EUR |
19.4699 EUR |
18.3601 EUR |
| 2023-03-26 |
19.4587 EUR |
1,876.2100 SOL |
18.9830 EUR |
18.9305 EUR |
19.6097 EUR |
19.5400 EUR |
| 2023-03-25 |
19.2195 EUR |
3,656.1000 SOL |
19.3170 EUR |
18.8958 EUR |
19.4714 EUR |
18.9514 EUR |
| 2023-03-24 |
19.8854 EUR |
6,141.5400 SOL |
20.5354 EUR |
18.9000 EUR |
20.5513 EUR |
19.2229 EUR |
| 2023-03-23 |
20.2704 EUR |
3,729.9300 SOL |
19.8637 EUR |
19.4807 EUR |
20.8718 EUR |
20.5164 EUR |
| 2023-03-22 |
20.5060 EUR |
8,190.5200 SOL |
20.6338 EUR |
19.3714 EUR |
21.4010 EUR |
19.8655 EUR |
| 2023-03-21 |
21.1117 EUR |
9,855.9100 SOL |
20.6521 EUR |
20.0880 EUR |
21.6864 EUR |
20.8892 EUR |
| 2023-03-20 |
21.5081 EUR |
16,892.4200 SOL |
20.5218 EUR |
20.1588 EUR |
22.3045 EUR |
20.7489 EUR |
| 2023-03-19 |
20.5451 EUR |
2,900.9800 SOL |
20.1441 EUR |
19.7841 EUR |
21.0439 EUR |
20.7132 EUR |
| 2023-03-18 |
20.6616 EUR |
7,391.7300 SOL |
20.2150 EUR |
19.7841 EUR |
21.4739 EUR |
19.7841 EUR |
| 2023-03-17 |
18.8971 EUR |
11,435.5400 SOL |
18.5538 EUR |
17.9000 EUR |
20.2000 EUR |
20.1288 EUR |
| 2023-03-16 |
18.3268 EUR |
9,880.0900 SOL |
18.1994 EUR |
17.9000 EUR |
19.0000 EUR |
17.9000 EUR |
| 2023-03-15 |
19.0029 EUR |
10,179.8600 SOL |
19.1947 EUR |
17.6001 EUR |
19.9589 EUR |
18.1879 EUR |
| 2023-03-14 |
19.7262 EUR |
20,389.7800 SOL |
18.8881 EUR |
18.4022 EUR |
21.1500 EUR |
19.4216 EUR |
| 2023-03-13 |
18.9536 EUR |
48,011.0300 SOL |
18.8888 EUR |
17.5640 EUR |
20.8389 EUR |
18.7861 EUR |