Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
21.7325 EUR |
4,495.1400 SOL |
22.0419 EUR |
20.7000 EUR |
22.8401 EUR |
22.6739 EUR |
| 2023-01-31 |
22.1078 EUR |
2,277.3200 SOL |
21.8899 EUR |
21.6562 EUR |
22.4699 EUR |
22.0041 EUR |
| 2023-01-30 |
22.2060 EUR |
7,243.9800 SOL |
24.0779 EUR |
21.0001 EUR |
24.1041 EUR |
22.0218 EUR |
| 2023-01-29 |
23.5752 EUR |
10,587.3900 SOL |
22.0962 EUR |
22.0962 EUR |
24.6032 EUR |
24.3158 EUR |
| 2023-01-28 |
22.4469 EUR |
3,274.3000 SOL |
22.5739 EUR |
21.9628 EUR |
23.2000 EUR |
21.9770 EUR |
| 2023-01-27 |
22.0346 EUR |
4,556.1300 SOL |
22.1156 EUR |
21.5000 EUR |
22.6969 EUR |
22.3219 EUR |
| 2023-01-26 |
22.5482 EUR |
6,060.1200 SOL |
22.6361 EUR |
22.0000 EUR |
23.1186 EUR |
22.4285 EUR |
| 2023-01-25 |
21.9922 EUR |
7,529.1100 SOL |
20.6542 EUR |
20.5000 EUR |
23.2997 EUR |
22.5136 EUR |
| 2023-01-24 |
22.0271 EUR |
2,152.3500 SOL |
22.2831 EUR |
20.6619 EUR |
22.9518 EUR |
20.9479 EUR |
| 2023-01-23 |
22.4813 EUR |
2,902.1800 SOL |
22.4554 EUR |
22.0500 EUR |
22.7216 EUR |
22.4141 EUR |
| 2023-01-22 |
22.5269 EUR |
3,525.7200 SOL |
22.8043 EUR |
21.8000 EUR |
23.3282 EUR |
22.1792 EUR |
| 2023-01-21 |
23.4734 EUR |
8,938.7100 SOL |
23.8658 EUR |
22.6281 EUR |
24.3000 EUR |
23.0701 EUR |
| 2023-01-20 |
21.7498 EUR |
14,071.6100 SOL |
19.4254 EUR |
19.3510 EUR |
24.2499 EUR |
23.5872 EUR |
| 2023-01-19 |
19.6709 EUR |
2,072.8600 SOL |
19.2361 EUR |
18.9981 EUR |
20.1465 EUR |
19.7041 EUR |
| 2023-01-18 |
20.2574 EUR |
5,291.9800 SOL |
21.0365 EUR |
18.2876 EUR |
21.6929 EUR |
19.3969 EUR |
| 2023-01-17 |
21.7289 EUR |
5,722.6500 SOL |
21.2291 EUR |
21.2291 EUR |
22.4999 EUR |
21.5722 EUR |
| 2023-01-16 |
21.7173 EUR |
11,060.3500 SOL |
21.5750 EUR |
20.6679 EUR |
22.9900 EUR |
21.8459 EUR |
| 2023-01-15 |
21.7436 EUR |
10,213.4400 SOL |
22.4129 EUR |
20.3421 EUR |
23.1229 EUR |
21.2316 EUR |
| 2023-01-14 |
20.8259 EUR |
20,966.7500 SOL |
17.0000 EUR |
16.8298 EUR |
22.9470 EUR |
22.6127 EUR |
| 2023-01-13 |
15.6943 EUR |
7,582.5300 SOL |
15.3000 EUR |
15.1016 EUR |
17.0801 EUR |
16.7693 EUR |
| 2023-01-12 |
15.0518 EUR |
6,284.5900 SOL |
15.1240 EUR |
14.5494 EUR |
15.6677 EUR |
15.0839 EUR |
| 2023-01-11 |
14.9029 EUR |
3,520.8500 SOL |
15.0851 EUR |
14.3001 EUR |
15.3676 EUR |
15.1636 EUR |
| 2023-01-10 |
15.1085 EUR |
4,749.9200 SOL |
15.2734 EUR |
14.6389 EUR |
15.9999 EUR |
15.2112 EUR |
| 2023-01-09 |
15.4223 EUR |
18,333.4000 SOL |
13.5033 EUR |
13.0298 EUR |
16.3999 EUR |
15.0361 EUR |
| 2023-01-08 |
12.5816 EUR |
5,792.6400 SOL |
12.2749 EUR |
12.1191 EUR |
13.1379 EUR |
13.0423 EUR |
| 2023-01-07 |
12.4515 EUR |
899.5300 SOL |
12.6052 EUR |
12.2585 EUR |
12.6198 EUR |
12.2686 EUR |
| 2023-01-06 |
12.4316 EUR |
2,979.3400 SOL |
12.7722 EUR |
12.1325 EUR |
12.7722 EUR |
12.5178 EUR |
| 2023-01-05 |
12.6059 EUR |
2,680.3800 SOL |
12.5701 EUR |
12.2361 EUR |
13.1493 EUR |
12.8000 EUR |
| 2023-01-04 |
12.7632 EUR |
12,021.5800 SOL |
12.6118 EUR |
12.1998 EUR |
13.3300 EUR |
12.7386 EUR |
| 2023-01-03 |
11.9335 EUR |
10,993.9600 SOL |
10.5100 EUR |
10.4000 EUR |
13.0000 EUR |
12.5701 EUR |
| 2023-01-02 |
10.2774 EUR |
4,576.9400 SOL |
9.2221 EUR |
9.2221 EUR |
11.0450 EUR |
10.6200 EUR |
| 2023-01-01 |
9.2434 EUR |
648.4500 SOL |
9.3099 EUR |
9.1184 EUR |
9.3641 EUR |
9.3219 EUR |
| 2022-12-31 |
9.3500 EUR |
2,915.7100 SOL |
9.2523 EUR |
9.1281 EUR |
9.5000 EUR |
9.3201 EUR |
| 2022-12-30 |
9.0170 EUR |
4,508.8800 SOL |
8.9422 EUR |
8.4601 EUR |
9.6543 EUR |
9.1719 EUR |
| 2022-12-29 |
8.6900 EUR |
6,629.6000 SOL |
9.2279 EUR |
7.5783 EUR |
9.8800 EUR |
8.5700 EUR |
| 2022-12-28 |
9.4754 EUR |
7,993.5300 SOL |
10.4381 EUR |
8.8722 EUR |
10.4381 EUR |
9.1859 EUR |
| 2022-12-27 |
10.3106 EUR |
2,039.2100 SOL |
10.6697 EUR |
10.0901 EUR |
10.7000 EUR |
10.4100 EUR |
| 2022-12-26 |
10.4705 EUR |
4,935.4600 SOL |
10.6901 EUR |
10.1000 EUR |
10.6901 EUR |
10.5295 EUR |
| 2022-12-25 |
10.6910 EUR |
691.8700 SOL |
10.7757 EUR |
10.6009 EUR |
10.7798 EUR |
10.7183 EUR |
| 2022-12-24 |
10.8787 EUR |
2,570.0500 SOL |
11.0699 EUR |
10.5377 EUR |
11.0859 EUR |
10.8298 EUR |
| 2022-12-23 |
11.1634 EUR |
5,072.2200 SOL |
11.3199 EUR |
11.0100 EUR |
11.3878 EUR |
11.0699 EUR |
| 2022-12-22 |
11.2267 EUR |
1,728.7800 SOL |
11.4077 EUR |
11.0878 EUR |
11.4342 EUR |
11.0900 EUR |
| 2022-12-21 |
11.3515 EUR |
825.8100 SOL |
11.4728 EUR |
11.2700 EUR |
11.4728 EUR |
11.2962 EUR |
| 2022-12-20 |
11.5345 EUR |
635.7800 SOL |
11.1761 EUR |
11.1761 EUR |
11.6381 EUR |
11.4667 EUR |
| 2022-12-19 |
11.4231 EUR |
2,362.2700 SOL |
11.7031 EUR |
11.0289 EUR |
11.7671 EUR |
11.2782 EUR |
| 2022-12-18 |
11.6923 EUR |
1,903.5500 SOL |
11.7240 EUR |
11.5857 EUR |
11.8299 EUR |
11.8299 EUR |
| 2022-12-17 |
11.7174 EUR |
2,107.8300 SOL |
11.5394 EUR |
11.3000 EUR |
13.5164 EUR |
11.6936 EUR |
| 2022-12-16 |
12.2847 EUR |
3,623.8700 SOL |
13.1078 EUR |
11.4017 EUR |
13.2629 EUR |
11.5851 EUR |
| 2022-12-15 |
13.2694 EUR |
375.1400 SOL |
13.2931 EUR |
13.0853 EUR |
13.4875 EUR |
13.2674 EUR |
| 2022-12-14 |
13.4294 EUR |
2,695.8300 SOL |
13.0571 EUR |
12.9875 EUR |
13.9624 EUR |
13.2385 EUR |