Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
16.4105 EUR |
18,303.8600 SOL |
17.1173 EUR |
14.9000 EUR |
17.7399 EUR |
16.9661 EUR |
| 2023-03-10 |
16.1288 EUR |
3,719.8900 SOL |
16.1901 EUR |
15.2069 EUR |
17.2561 EUR |
17.1378 EUR |
| 2023-03-09 |
16.6487 EUR |
9,212.7000 SOL |
17.5124 EUR |
15.8600 EUR |
17.6898 EUR |
16.3794 EUR |
| 2023-03-08 |
18.1034 EUR |
4,858.8100 SOL |
19.2581 EUR |
17.3330 EUR |
19.3007 EUR |
17.4000 EUR |
| 2023-03-07 |
19.0589 EUR |
6,405.3300 SOL |
19.2481 EUR |
18.8498 EUR |
19.4921 EUR |
19.1745 EUR |
| 2023-03-06 |
19.5210 EUR |
494.9100 SOL |
19.6421 EUR |
19.2669 EUR |
19.6720 EUR |
19.2726 EUR |
| 2023-03-05 |
19.9194 EUR |
1,759.9300 SOL |
19.7429 EUR |
19.7429 EUR |
20.2044 EUR |
19.8095 EUR |
| 2023-03-04 |
19.6292 EUR |
832.3500 SOL |
20.2739 EUR |
19.1000 EUR |
20.2739 EUR |
19.6556 EUR |
| 2023-03-03 |
19.7913 EUR |
3,695.5700 SOL |
20.6625 EUR |
19.3000 EUR |
20.6625 EUR |
20.1166 EUR |
| 2023-03-02 |
20.6608 EUR |
10,025.8300 SOL |
21.1298 EUR |
20.5021 EUR |
21.1298 EUR |
20.8499 EUR |
| 2023-03-01 |
21.2016 EUR |
1,077.4400 SOL |
20.7937 EUR |
20.7662 EUR |
21.4872 EUR |
20.9877 EUR |
| 2023-02-28 |
20.9576 EUR |
2,165.1100 SOL |
21.2000 EUR |
20.5265 EUR |
21.3361 EUR |
20.8356 EUR |
| 2023-02-27 |
21.5564 EUR |
1,145.1500 SOL |
21.9722 EUR |
21.1048 EUR |
22.0541 EUR |
21.3789 EUR |
| 2023-02-26 |
22.1304 EUR |
4,089.0800 SOL |
21.2546 EUR |
21.2237 EUR |
22.6477 EUR |
22.0249 EUR |
| 2023-02-25 |
21.1206 EUR |
5,099.7700 SOL |
21.8522 EUR |
20.5100 EUR |
22.2187 EUR |
21.0592 EUR |
| 2023-02-24 |
21.9105 EUR |
5,195.3200 SOL |
22.4570 EUR |
21.3664 EUR |
22.6959 EUR |
21.7519 EUR |
| 2023-02-23 |
22.8791 EUR |
2,918.4400 SOL |
22.7160 EUR |
22.2499 EUR |
23.2036 EUR |
22.5437 EUR |
| 2023-02-22 |
22.4732 EUR |
7,370.7800 SOL |
23.4626 EUR |
21.8724 EUR |
23.4959 EUR |
22.7404 EUR |
| 2023-02-21 |
23.9416 EUR |
3,576.7700 SOL |
24.3811 EUR |
23.2500 EUR |
24.5060 EUR |
23.3059 EUR |
| 2023-02-20 |
24.6795 EUR |
6,556.1300 SOL |
23.2286 EUR |
22.8390 EUR |
25.2988 EUR |
24.5067 EUR |
| 2023-02-19 |
23.0647 EUR |
6,241.9600 SOL |
21.8926 EUR |
21.8020 EUR |
23.7678 EUR |
23.5000 EUR |
| 2023-02-18 |
21.8663 EUR |
1,977.5700 SOL |
21.6981 EUR |
21.4441 EUR |
22.3000 EUR |
22.0426 EUR |
| 2023-02-17 |
21.6187 EUR |
5,561.4600 SOL |
20.8000 EUR |
20.8000 EUR |
22.0405 EUR |
21.6261 EUR |
| 2023-02-16 |
21.9751 EUR |
4,577.7300 SOL |
22.5380 EUR |
20.8166 EUR |
22.5380 EUR |
20.8166 EUR |
| 2023-02-15 |
21.1971 EUR |
11,342.0900 SOL |
20.0761 EUR |
20.0394 EUR |
22.2348 EUR |
22.2116 EUR |
| 2023-02-14 |
20.0919 EUR |
2,586.7400 SOL |
19.6361 EUR |
19.3021 EUR |
20.7478 EUR |
20.2559 EUR |
| 2023-02-13 |
19.0826 EUR |
17,288.9000 SOL |
19.8787 EUR |
18.4536 EUR |
20.9799 EUR |
18.9992 EUR |
| 2023-02-12 |
19.9253 EUR |
1,852.7500 SOL |
19.4436 EUR |
19.3800 EUR |
21.0399 EUR |
20.1895 EUR |
| 2023-02-11 |
19.0190 EUR |
2,450.5400 SOL |
18.9722 EUR |
18.9260 EUR |
19.5357 EUR |
19.5357 EUR |
| 2023-02-10 |
19.3667 EUR |
8,230.0300 SOL |
18.9981 EUR |
18.5000 EUR |
19.6878 EUR |
18.9380 EUR |
| 2023-02-09 |
20.6576 EUR |
4,536.3300 SOL |
21.5802 EUR |
18.6000 EUR |
21.7240 EUR |
19.1778 EUR |
| 2023-02-08 |
21.7920 EUR |
2,625.9800 SOL |
22.2048 EUR |
21.2758 EUR |
22.5000 EUR |
21.5800 EUR |
| 2023-02-07 |
21.8740 EUR |
4,641.0700 SOL |
21.1481 EUR |
20.8502 EUR |
22.2800 EUR |
22.2355 EUR |
| 2023-02-06 |
21.6166 EUR |
2,369.8400 SOL |
21.8897 EUR |
20.9609 EUR |
21.9188 EUR |
20.9609 EUR |
| 2023-02-05 |
22.1543 EUR |
4,937.2600 SOL |
22.5619 EUR |
21.4010 EUR |
22.6062 EUR |
21.8897 EUR |
| 2023-02-04 |
22.8464 EUR |
1,990.5700 SOL |
22.8897 EUR |
22.6193 EUR |
23.0873 EUR |
22.8259 EUR |
| 2023-02-03 |
22.5898 EUR |
6,783.3800 SOL |
22.3999 EUR |
22.1698 EUR |
23.0371 EUR |
22.8879 EUR |
| 2023-02-02 |
22.7890 EUR |
6,891.0600 SOL |
22.7779 EUR |
22.2000 EUR |
23.7741 EUR |
22.3999 EUR |
| 2023-02-01 |
21.7325 EUR |
4,495.1400 SOL |
22.0419 EUR |
20.7000 EUR |
22.8401 EUR |
22.6739 EUR |
| 2023-01-31 |
22.1078 EUR |
2,277.3200 SOL |
21.8899 EUR |
21.6562 EUR |
22.4699 EUR |
22.0041 EUR |
| 2023-01-30 |
22.2060 EUR |
7,243.9800 SOL |
24.0779 EUR |
21.0001 EUR |
24.1041 EUR |
22.0218 EUR |
| 2023-01-29 |
23.5752 EUR |
10,587.3900 SOL |
22.0962 EUR |
22.0962 EUR |
24.6032 EUR |
24.3158 EUR |
| 2023-01-28 |
22.4469 EUR |
3,274.3000 SOL |
22.5739 EUR |
21.9628 EUR |
23.2000 EUR |
21.9770 EUR |
| 2023-01-27 |
22.0346 EUR |
4,556.1300 SOL |
22.1156 EUR |
21.5000 EUR |
22.6969 EUR |
22.3219 EUR |
| 2023-01-26 |
22.5482 EUR |
6,060.1200 SOL |
22.6361 EUR |
22.0000 EUR |
23.1186 EUR |
22.4285 EUR |
| 2023-01-25 |
21.9922 EUR |
7,529.1100 SOL |
20.6542 EUR |
20.5000 EUR |
23.2997 EUR |
22.5136 EUR |
| 2023-01-24 |
22.0271 EUR |
2,152.3500 SOL |
22.2831 EUR |
20.6619 EUR |
22.9518 EUR |
20.9479 EUR |
| 2023-01-23 |
22.4813 EUR |
2,902.1800 SOL |
22.4554 EUR |
22.0500 EUR |
22.7216 EUR |
22.4141 EUR |
| 2023-01-22 |
22.5269 EUR |
3,525.7200 SOL |
22.8043 EUR |
21.8000 EUR |
23.3282 EUR |
22.1792 EUR |
| 2023-01-21 |
23.4734 EUR |
8,938.7100 SOL |
23.8658 EUR |
22.6281 EUR |
24.3000 EUR |
23.0701 EUR |