Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
21.1668 EUR |
21,764.5900 SOL |
22.2659 EUR |
20.7190 EUR |
22.3050 EUR |
21.1348 EUR |
| 2023-07-23 |
22.2541 EUR |
4,536.9000 SOL |
21.9300 EUR |
21.7618 EUR |
22.6740 EUR |
22.3000 EUR |
| 2023-07-22 |
22.8676 EUR |
1,801.4500 SOL |
23.1634 EUR |
21.9573 EUR |
23.2471 EUR |
21.9975 EUR |
| 2023-07-21 |
22.8782 EUR |
3,649.9300 SOL |
22.7219 EUR |
22.6000 EUR |
23.3029 EUR |
23.1776 EUR |
| 2023-07-20 |
23.3745 EUR |
9,286.3000 SOL |
23.5521 EUR |
22.6157 EUR |
24.3800 EUR |
22.8821 EUR |
| 2023-07-19 |
23.7665 EUR |
9,874.5700 SOL |
22.9079 EUR |
22.7796 EUR |
24.1000 EUR |
23.6816 EUR |
| 2023-07-18 |
22.7487 EUR |
5,704.1800 SOL |
23.8750 EUR |
22.1000 EUR |
23.9586 EUR |
22.7009 EUR |
| 2023-07-17 |
24.0431 EUR |
5,181.7200 SOL |
24.8905 EUR |
23.0000 EUR |
25.2606 EUR |
23.9915 EUR |
| 2023-07-16 |
24.7609 EUR |
3,140.2200 SOL |
24.7200 EUR |
23.7000 EUR |
25.4116 EUR |
24.6580 EUR |
| 2023-07-15 |
25.1101 EUR |
8,255.0500 SOL |
23.7644 EUR |
23.7644 EUR |
25.9105 EUR |
24.4870 EUR |
| 2023-07-14 |
25.1461 EUR |
16,508.5900 SOL |
23.1676 EUR |
22.6000 EUR |
28.6732 EUR |
23.9292 EUR |
| 2023-07-13 |
22.3631 EUR |
15,487.0900 SOL |
19.5567 EUR |
19.2935 EUR |
23.7670 EUR |
22.9285 EUR |
| 2023-07-12 |
20.0356 EUR |
2,146.9100 SOL |
20.0399 EUR |
19.7410 EUR |
20.5001 EUR |
19.7410 EUR |
| 2023-07-11 |
20.0186 EUR |
3,046.4800 SOL |
19.3780 EUR |
19.3780 EUR |
20.3082 EUR |
19.9056 EUR |
| 2023-07-10 |
19.3034 EUR |
7,392.4600 SOL |
19.2297 EUR |
18.7745 EUR |
19.8182 EUR |
19.2574 EUR |
| 2023-07-09 |
19.6014 EUR |
1,649.6000 SOL |
19.9230 EUR |
19.2897 EUR |
20.2590 EUR |
19.2897 EUR |
| 2023-07-08 |
19.9673 EUR |
3,729.6800 SOL |
19.9200 EUR |
19.5363 EUR |
20.4474 EUR |
19.9945 EUR |
| 2023-07-07 |
18.8721 EUR |
9,885.7600 SOL |
18.0800 EUR |
17.7969 EUR |
19.8229 EUR |
19.5363 EUR |
| 2023-07-06 |
18.4441 EUR |
7,372.0400 SOL |
18.0000 EUR |
17.4500 EUR |
19.2096 EUR |
18.2614 EUR |
| 2023-07-05 |
17.4189 EUR |
1,699.6000 SOL |
17.6425 EUR |
17.0000 EUR |
17.7932 EUR |
17.3208 EUR |
| 2023-07-04 |
17.8497 EUR |
5,490.1700 SOL |
17.6777 EUR |
17.5289 EUR |
18.2667 EUR |
17.6554 EUR |
| 2023-07-03 |
17.6932 EUR |
4,418.3400 SOL |
17.8204 EUR |
17.3635 EUR |
17.9200 EUR |
17.4456 EUR |
| 2023-07-02 |
17.5889 EUR |
2,642.3500 SOL |
17.0909 EUR |
17.0113 EUR |
18.0124 EUR |
17.8548 EUR |
| 2023-07-01 |
16.8255 EUR |
1,880.7000 SOL |
17.3010 EUR |
16.4243 EUR |
17.3010 EUR |
16.8808 EUR |
| 2023-06-30 |
17.2210 EUR |
10,256.7100 SOL |
16.5413 EUR |
15.8001 EUR |
18.3007 EUR |
17.4890 EUR |
| 2023-06-29 |
16.1144 EUR |
5,774.9500 SOL |
14.7015 EUR |
14.6429 EUR |
16.6600 EUR |
16.4937 EUR |
| 2023-06-28 |
14.8042 EUR |
4,962.2900 SOL |
15.1429 EUR |
14.3200 EUR |
15.4999 EUR |
14.7169 EUR |
| 2023-06-27 |
15.1303 EUR |
5,520.6000 SOL |
14.9198 EUR |
14.8286 EUR |
15.4249 EUR |
15.0895 EUR |
| 2023-06-26 |
15.4681 EUR |
6,452.9900 SOL |
15.4486 EUR |
14.7200 EUR |
15.6456 EUR |
14.8593 EUR |
| 2023-06-25 |
15.6176 EUR |
1,131.7700 SOL |
15.2597 EUR |
15.1772 EUR |
15.8669 EUR |
15.6629 EUR |
| 2023-06-24 |
15.4762 EUR |
1,719.2600 SOL |
15.7141 EUR |
15.1225 EUR |
16.0530 EUR |
15.2504 EUR |
| 2023-06-23 |
15.4925 EUR |
3,952.7200 SOL |
15.1943 EUR |
14.8800 EUR |
16.0000 EUR |
15.5982 EUR |
| 2023-06-22 |
15.5656 EUR |
3,180.9400 SOL |
15.9418 EUR |
15.2000 EUR |
16.0419 EUR |
15.2189 EUR |
| 2023-06-21 |
15.3797 EUR |
5,504.2300 SOL |
15.2667 EUR |
15.2047 EUR |
15.7617 EUR |
15.7497 EUR |
| 2023-06-20 |
14.7902 EUR |
6,437.0100 SOL |
14.8595 EUR |
14.4475 EUR |
15.1317 EUR |
15.1123 EUR |
| 2023-06-19 |
14.2939 EUR |
1,681.7400 SOL |
14.0970 EUR |
14.0725 EUR |
14.6018 EUR |
14.6018 EUR |
| 2023-06-18 |
14.2805 EUR |
4,434.4100 SOL |
14.2939 EUR |
13.9491 EUR |
14.4320 EUR |
14.0831 EUR |
| 2023-06-17 |
14.4687 EUR |
4,226.5300 SOL |
14.0130 EUR |
13.9702 EUR |
14.6844 EUR |
14.3134 EUR |
| 2023-06-16 |
13.5618 EUR |
6,755.8200 SOL |
13.5435 EUR |
13.1500 EUR |
14.1021 EUR |
13.9809 EUR |
| 2023-06-15 |
13.4253 EUR |
6,437.8000 SOL |
13.4252 EUR |
13.0000 EUR |
13.8259 EUR |
13.4616 EUR |
| 2023-06-14 |
13.6448 EUR |
3,564.9600 SOL |
13.9379 EUR |
13.0000 EUR |
14.0997 EUR |
13.3203 EUR |
| 2023-06-13 |
14.2910 EUR |
16,646.7600 SOL |
14.1227 EUR |
13.7673 EUR |
14.7077 EUR |
13.8282 EUR |
| 2023-06-12 |
14.1631 EUR |
8,125.6500 SOL |
14.3199 EUR |
13.7189 EUR |
14.5415 EUR |
14.1100 EUR |
| 2023-06-11 |
14.4633 EUR |
5,713.0900 SOL |
14.6204 EUR |
14.1600 EUR |
15.0076 EUR |
14.3751 EUR |
| 2023-06-10 |
13.7916 EUR |
25,387.4700 SOL |
16.0080 EUR |
12.3104 EUR |
16.1437 EUR |
14.6020 EUR |
| 2023-06-09 |
17.2243 EUR |
9,063.7500 SOL |
17.4851 EUR |
15.9502 EUR |
17.9025 EUR |
16.1437 EUR |
| 2023-06-08 |
17.3776 EUR |
4,316.4400 SOL |
17.4003 EUR |
17.0500 EUR |
17.7208 EUR |
17.5410 EUR |
| 2023-06-07 |
18.0912 EUR |
5,754.3300 SOL |
18.9035 EUR |
17.3221 EUR |
18.9035 EUR |
17.4003 EUR |
| 2023-06-06 |
18.6694 EUR |
8,051.9000 SOL |
18.6504 EUR |
18.0854 EUR |
19.3397 EUR |
19.0605 EUR |
| 2023-06-05 |
18.9145 EUR |
6,499.0700 SOL |
20.4540 EUR |
18.0000 EUR |
20.5259 EUR |
18.7450 EUR |