Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.1205 USD |
144,684.6405 SKL |
0.1221 USD |
0.1189 USD |
0.1225 USD |
0.1225 USD |
| 2022-02-03 |
0.1069 USD |
18,668.6803 SKL |
0.1078 USD |
0.1053 USD |
0.1085 USD |
0.1085 USD |
| 2022-02-02 |
0.1184 USD |
3,229.4556 SKL |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1131 USD |
| 2022-02-01 |
0.1154 USD |
102,802.4423 SKL |
0.1139 USD |
0.1135 USD |
0.1185 USD |
0.1165 USD |
| 2022-01-31 |
0.1111 USD |
68,510.1884 SKL |
0.1087 USD |
0.1087 USD |
0.1150 USD |
0.1139 USD |
| 2022-01-30 |
0.1196 USD |
106,059.9523 SKL |
0.1210 USD |
0.1185 USD |
0.1210 USD |
0.1185 USD |
| 2022-01-29 |
0.1203 USD |
31,389.0062 SKL |
0.1205 USD |
0.1189 USD |
0.1210 USD |
0.1207 USD |
| 2022-01-28 |
0.1130 USD |
124,703.7002 SKL |
0.1130 USD |
0.1122 USD |
0.1139 USD |
0.1129 USD |
| 2022-01-27 |
0.1160 USD |
64,726.8290 SKL |
0.1149 USD |
0.1117 USD |
0.1187 USD |
0.1117 USD |
| 2022-01-26 |
0.1280 USD |
129,828.7878 SKL |
0.1134 USD |
0.1134 USD |
0.1339 USD |
0.1174 USD |
| 2022-01-25 |
0.1113 USD |
105,931.6886 SKL |
0.1090 USD |
0.1079 USD |
0.1142 USD |
0.1124 USD |
| 2022-01-24 |
0.1036 USD |
173,315.9915 SKL |
0.1110 USD |
0.0983 USD |
0.1118 USD |
0.1118 USD |
| 2022-01-23 |
0.1130 USD |
90,134.7945 SKL |
0.1179 USD |
0.1087 USD |
0.1179 USD |
0.1100 USD |
| 2022-01-22 |
0.1019 USD |
186,903.2345 SKL |
0.1198 USD |
0.0930 USD |
0.1221 USD |
0.1129 USD |
| 2022-01-21 |
0.1322 USD |
107,802.1946 SKL |
0.1464 USD |
0.1177 USD |
0.1464 USD |
0.1177 USD |
| 2022-01-20 |
0.1583 USD |
70,038.3825 SKL |
0.1522 USD |
0.1510 USD |
0.1653 USD |
0.1650 USD |
| 2022-01-19 |
0.1546 USD |
123,375.5564 SKL |
0.1573 USD |
0.1501 USD |
0.1583 USD |
0.1533 USD |
| 2022-01-18 |
0.1554 USD |
76,464.7123 SKL |
0.1599 USD |
0.1504 USD |
0.1599 USD |
0.1513 USD |
| 2022-01-17 |
0.1676 USD |
18,332.4050 SKL |
0.1675 USD |
0.1652 USD |
0.1678 USD |
0.1645 USD |
| 2022-01-16 |
0.1734 USD |
7,393.9113 SKL |
0.1740 USD |
0.1695 USD |
0.1740 USD |
0.1699 USD |
| 2022-01-15 |
0.1781 USD |
82,855.7552 SKL |
0.1756 USD |
0.1735 USD |
0.1811 USD |
0.1735 USD |
| 2022-01-14 |
0.1667 USD |
104,497.6448 SKL |
0.1610 USD |
0.1599 USD |
0.1791 USD |
0.1760 USD |
| 2022-01-13 |
0.1649 USD |
71,671.9263 SKL |
0.1657 USD |
0.1583 USD |
0.1702 USD |
0.1610 USD |
| 2022-01-12 |
0.1676 USD |
57,179.6167 SKL |
0.1616 USD |
0.1616 USD |
0.1705 USD |
0.1682 USD |
| 2022-01-11 |
0.1578 USD |
141,841.0678 SKL |
0.1569 USD |
0.1568 USD |
0.1605 USD |
0.1594 USD |
| 2022-01-10 |
0.1558 USD |
37,352.3267 SKL |
0.1701 USD |
0.1500 USD |
0.1704 USD |
0.1556 USD |
| 2022-01-09 |
0.1652 USD |
15,593.0193 SKL |
0.1657 USD |
0.1636 USD |
0.1738 USD |
0.1728 USD |
| 2022-01-08 |
0.1736 USD |
130,199.3257 SKL |
0.1770 USD |
0.1575 USD |
0.1770 USD |
0.1659 USD |
| 2022-01-07 |
0.1762 USD |
32,507.6502 SKL |
0.1800 USD |
0.1700 USD |
0.1800 USD |
0.1771 USD |
| 2022-01-06 |
0.1865 USD |
76,935.4929 SKL |
0.1850 USD |
0.1824 USD |
0.1892 USD |
0.1870 USD |
| 2022-01-05 |
0.2082 USD |
134,678.4229 SKL |
0.2027 USD |
0.1890 USD |
0.2186 USD |
0.1926 USD |
| 2022-01-04 |
0.2041 USD |
51,314.9010 SKL |
0.1995 USD |
0.1995 USD |
0.2070 USD |
0.2002 USD |
| 2022-01-03 |
0.2062 USD |
50,028.6994 SKL |
0.2116 USD |
0.2013 USD |
0.2120 USD |
0.2060 USD |
| 2022-01-02 |
0.2120 USD |
94,845.6249 SKL |
0.2071 USD |
0.2071 USD |
0.2143 USD |
0.2131 USD |
| 2022-01-01 |
0.2095 USD |
69,233.2800 SKL |
0.2049 USD |
0.2049 USD |
0.2109 USD |
0.2108 USD |
| 2021-12-31 |
0.2025 USD |
32,369.4966 SKL |
0.2076 USD |
0.2022 USD |
0.2108 USD |
0.2022 USD |
| 2021-12-30 |
0.2103 USD |
40,062.7453 SKL |
0.2062 USD |
0.2062 USD |
0.2118 USD |
0.2092 USD |
| 2021-12-29 |
0.2179 USD |
18,328.7796 SKL |
0.2206 USD |
0.2100 USD |
0.2219 USD |
0.2117 USD |
| 2021-12-28 |
0.2231 USD |
75,968.6159 SKL |
0.2237 USD |
0.2155 USD |
0.2300 USD |
0.2195 USD |
| 2021-12-27 |
0.2458 USD |
239,671.0409 SKL |
0.2354 USD |
0.2354 USD |
0.2580 USD |
0.2482 USD |
| 2021-12-26 |
0.2343 USD |
23,389.1345 SKL |
0.2310 USD |
0.2278 USD |
0.2400 USD |
0.2360 USD |
| 2021-12-25 |
0.2291 USD |
51,916.3115 SKL |
0.2185 USD |
0.2185 USD |
0.2350 USD |
0.2350 USD |
| 2021-12-24 |
0.2273 USD |
64,806.3479 SKL |
0.2280 USD |
0.2208 USD |
0.2330 USD |
0.2229 USD |
| 2021-12-23 |
0.2159 USD |
35,595.2553 SKL |
0.2099 USD |
0.2052 USD |
0.2337 USD |
0.2337 USD |
| 2021-12-22 |
0.2101 USD |
118,367.6375 SKL |
0.2081 USD |
0.2064 USD |
0.2139 USD |
0.2123 USD |
| 2021-12-21 |
0.2017 USD |
38,014.1560 SKL |
0.1932 USD |
0.1932 USD |
0.2047 USD |
0.2047 USD |
| 2021-12-20 |
0.1936 USD |
185,297.2269 SKL |
0.1946 USD |
0.1879 USD |
0.2019 USD |
0.2019 USD |
| 2021-12-19 |
0.1972 USD |
52,968.7917 SKL |
0.1965 USD |
0.1911 USD |
0.2011 USD |
0.1927 USD |
| 2021-12-18 |
0.1952 USD |
75,355.4367 SKL |
0.1884 USD |
0.1879 USD |
0.1991 USD |
0.1959 USD |
| 2021-12-17 |
0.1931 USD |
78,488.4141 SKL |
0.2050 USD |
0.1887 USD |
0.2050 USD |
0.1899 USD |