Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0844 USD |
17,342.0986 SKL |
0.0831 USD |
0.0807 USD |
0.0858 USD |
0.0851 USD |
| 2022-05-15 |
0.0899 USD |
38,321.4185 SKL |
0.0868 USD |
0.0840 USD |
0.0916 USD |
0.0896 USD |
| 2022-05-14 |
0.0801 USD |
39,351.8717 SKL |
0.0822 USD |
0.0763 USD |
0.0879 USD |
0.0785 USD |
| 2022-05-13 |
0.0899 USD |
118,479.5527 SKL |
0.0900 USD |
0.0834 USD |
0.0951 USD |
0.0846 USD |
| 2022-05-12 |
0.0642 USD |
8,670.5644 SKL |
0.0734 USD |
0.0610 USD |
0.0734 USD |
0.0610 USD |
| 2022-05-11 |
0.0827 USD |
413,914.5342 SKL |
0.1082 USD |
0.0729 USD |
0.1137 USD |
0.0776 USD |
| 2022-05-10 |
0.1145 USD |
374,683.3811 SKL |
0.1017 USD |
0.1017 USD |
0.1229 USD |
0.1087 USD |
| 2022-05-09 |
0.1140 USD |
98,060.5881 SKL |
0.1260 USD |
0.1091 USD |
0.1260 USD |
0.1143 USD |
| 2022-05-08 |
0.1340 USD |
7,242.5048 SKL |
0.1312 USD |
0.1312 USD |
0.1345 USD |
0.1312 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1351 USD |
| 2022-05-06 |
0.1396 USD |
13,357.7238 SKL |
0.1437 USD |
0.1394 USD |
0.1437 USD |
0.1394 USD |
| 2022-05-05 |
0.1504 USD |
39,134.8702 SKL |
0.1566 USD |
0.1401 USD |
0.1566 USD |
0.1401 USD |
| 2022-05-04 |
0.1509 USD |
29,052.8032 SKL |
0.1421 USD |
0.1421 USD |
0.1563 USD |
0.1563 USD |
| 2022-05-03 |
0.1409 USD |
185,459.0741 SKL |
0.1485 USD |
0.1385 USD |
0.1500 USD |
0.1405 USD |
| 2022-05-02 |
0.1452 USD |
143,033.7600 SKL |
0.1450 USD |
0.1450 USD |
0.1515 USD |
0.1451 USD |
| 2022-05-01 |
0.1489 USD |
45,466.6498 SKL |
0.1492 USD |
0.1434 USD |
0.1530 USD |
0.1515 USD |
| 2022-04-30 |
0.1541 USD |
19,188.4823 SKL |
0.1670 USD |
0.1450 USD |
0.1670 USD |
0.1504 USD |
| 2022-04-29 |
0.1883 USD |
31,261.1226 SKL |
0.1986 USD |
0.1702 USD |
0.1986 USD |
0.1702 USD |
| 2022-04-28 |
0.1896 USD |
78,876.2288 SKL |
0.1629 USD |
0.1629 USD |
0.2035 USD |
0.1935 USD |
| 2022-04-27 |
0.1590 USD |
48,973.3329 SKL |
0.1584 USD |
0.1584 USD |
0.1590 USD |
0.1590 USD |
| 2022-04-26 |
0.1723 USD |
98,020.6654 SKL |
0.1807 USD |
0.1618 USD |
0.1812 USD |
0.1619 USD |
| 2022-04-25 |
0.1721 USD |
54,224.9820 SKL |
0.1707 USD |
0.1675 USD |
0.1753 USD |
0.1758 USD |
| 2022-04-24 |
0.1804 USD |
100,051.4366 SKL |
0.1817 USD |
0.1799 USD |
0.1826 USD |
0.1800 USD |
| 2022-04-23 |
0.1860 USD |
50,239.4086 SKL |
0.1859 USD |
0.1859 USD |
0.1860 USD |
0.1860 USD |
| 2022-04-22 |
0.1911 USD |
51,499.3783 SKL |
0.1904 USD |
0.1845 USD |
0.1933 USD |
0.1845 USD |
| 2022-04-21 |
0.2082 USD |
48,487.4130 SKL |
0.2006 USD |
0.1912 USD |
0.2133 USD |
0.1912 USD |
| 2022-04-20 |
0.2004 USD |
35,042.1443 SKL |
0.2011 USD |
0.1978 USD |
0.2092 USD |
0.1990 USD |
| 2022-04-19 |
0.1942 USD |
14,206.2028 SKL |
0.1890 USD |
0.1871 USD |
0.2011 USD |
0.2006 USD |
| 2022-04-18 |
0.1790 USD |
153,994.2986 SKL |
0.1800 USD |
0.1741 USD |
0.1833 USD |
0.1833 USD |
| 2022-04-17 |
0.1888 USD |
15,291.7932 SKL |
0.1931 USD |
0.1866 USD |
0.1931 USD |
0.1866 USD |
| 2022-04-16 |
0.1895 USD |
5,653.7559 SKL |
0.1899 USD |
0.1884 USD |
0.1902 USD |
0.1884 USD |
| 2022-04-15 |
0.1990 USD |
43,742.4007 SKL |
0.1978 USD |
0.1941 USD |
0.2049 USD |
0.1941 USD |
| 2022-04-14 |
0.2032 USD |
78,389.5185 SKL |
0.1998 USD |
0.1926 USD |
0.2056 USD |
0.1964 USD |
| 2022-04-13 |
0.1962 USD |
73,550.3861 SKL |
0.1888 USD |
0.1883 USD |
0.2036 USD |
0.2009 USD |
| 2022-04-12 |
0.1827 USD |
112,326.9709 SKL |
0.1808 USD |
0.1793 USD |
0.1938 USD |
0.1860 USD |
| 2022-04-11 |
0.1834 USD |
114,364.0638 SKL |
0.1922 USD |
0.1792 USD |
0.1971 USD |
0.1810 USD |
| 2022-04-10 |
0.2105 USD |
25,761.5683 SKL |
0.1977 USD |
0.1977 USD |
0.2155 USD |
0.2104 USD |
| 2022-04-09 |
0.1998 USD |
156,416.0076 SKL |
0.1994 USD |
0.1985 USD |
0.2010 USD |
0.2010 USD |
| 2022-04-08 |
0.2068 USD |
25,281.0257 SKL |
0.2135 USD |
0.2000 USD |
0.2135 USD |
0.2000 USD |
| 2022-04-07 |
0.2189 USD |
43,224.8677 SKL |
0.2163 USD |
0.2163 USD |
0.2195 USD |
0.2195 USD |
| 2022-04-06 |
0.2270 USD |
90,452.4843 SKL |
0.2464 USD |
0.2167 USD |
0.2464 USD |
0.2167 USD |
| 2022-04-05 |
0.2661 USD |
126,741.7657 SKL |
0.2604 USD |
0.2500 USD |
0.2804 USD |
0.2515 USD |
| 2022-04-04 |
0.2613 USD |
64,879.4885 SKL |
0.2620 USD |
0.2512 USD |
0.2750 USD |
0.2606 USD |
| 2022-04-03 |
0.2674 USD |
8,212.7711 SKL |
0.2766 USD |
0.2609 USD |
0.2816 USD |
0.2672 USD |
| 2022-04-02 |
0.2834 USD |
281,305.3815 SKL |
0.3011 USD |
0.2748 USD |
0.3042 USD |
0.2800 USD |
| 2022-04-01 |
0.2750 USD |
247,753.1083 SKL |
0.2559 USD |
0.2444 USD |
0.2941 USD |
0.2926 USD |
| 2022-03-31 |
0.2709 USD |
319,832.5690 SKL |
0.2235 USD |
0.2235 USD |
0.3300 USD |
0.2502 USD |
| 2022-03-30 |
0.2228 USD |
153,344.9656 SKL |
0.2247 USD |
0.2090 USD |
0.2281 USD |
0.2233 USD |
| 2022-03-29 |
0.2118 USD |
268,106.4429 SKL |
0.1854 USD |
0.1854 USD |
0.2208 USD |
0.2074 USD |
| 2022-03-28 |
0.1821 USD |
208,414.3035 SKL |
0.1664 USD |
0.1664 USD |
0.1862 USD |
0.1770 USD |