Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.2613 USD |
64,879.4885 SKL |
0.2620 USD |
0.2512 USD |
0.2750 USD |
0.2606 USD |
| 2022-04-03 |
0.2674 USD |
8,212.7711 SKL |
0.2766 USD |
0.2609 USD |
0.2816 USD |
0.2672 USD |
| 2022-04-02 |
0.2834 USD |
281,305.3815 SKL |
0.3011 USD |
0.2748 USD |
0.3042 USD |
0.2800 USD |
| 2022-04-01 |
0.2750 USD |
247,753.1083 SKL |
0.2559 USD |
0.2444 USD |
0.2941 USD |
0.2926 USD |
| 2022-03-31 |
0.2709 USD |
319,832.5690 SKL |
0.2235 USD |
0.2235 USD |
0.3300 USD |
0.2502 USD |
| 2022-03-30 |
0.2228 USD |
153,344.9656 SKL |
0.2247 USD |
0.2090 USD |
0.2281 USD |
0.2233 USD |
| 2022-03-29 |
0.2118 USD |
268,106.4429 SKL |
0.1854 USD |
0.1854 USD |
0.2208 USD |
0.2074 USD |
| 2022-03-28 |
0.1821 USD |
208,414.3035 SKL |
0.1664 USD |
0.1664 USD |
0.1862 USD |
0.1770 USD |
| 2022-03-27 |
0.1706 USD |
40,293.6827 SKL |
0.1723 USD |
0.1626 USD |
0.1735 USD |
0.1680 USD |
| 2022-03-26 |
0.1590 USD |
139,865.1657 SKL |
0.1406 USD |
0.1401 USD |
0.1833 USD |
0.1792 USD |
| 2022-03-25 |
0.1489 USD |
47,055.4017 SKL |
0.1442 USD |
0.1442 USD |
0.1497 USD |
0.1485 USD |
| 2022-03-24 |
0.1419 USD |
53,285.6109 SKL |
0.1416 USD |
0.1416 USD |
0.1425 USD |
0.1425 USD |
| 2022-03-23 |
0.1390 USD |
7,207.1243 SKL |
0.1378 USD |
0.1378 USD |
0.1430 USD |
0.1412 USD |
| 2022-03-22 |
0.1342 USD |
44,301.1049 SKL |
0.1308 USD |
0.1292 USD |
0.1380 USD |
0.1380 USD |
| 2022-03-21 |
0.1341 USD |
7,845.9403 SKL |
0.1340 USD |
0.1340 USD |
0.1359 USD |
0.1359 USD |
| 2022-03-20 |
0.1273 USD |
27,945.3624 SKL |
0.1293 USD |
0.1212 USD |
0.1293 USD |
0.1260 USD |
| 2022-03-19 |
0.1304 USD |
63,455.3730 SKL |
0.1250 USD |
0.1250 USD |
0.1360 USD |
0.1302 USD |
| 2022-03-18 |
0.1191 USD |
22,455.9380 SKL |
0.1182 USD |
0.1173 USD |
0.1213 USD |
0.1210 USD |
| 2022-03-17 |
0.1230 USD |
25,510.0008 SKL |
0.1239 USD |
0.1229 USD |
0.1239 USD |
0.1230 USD |
| 2022-03-16 |
0.1226 USD |
1,629.1543 SKL |
0.1221 USD |
0.1221 USD |
0.1235 USD |
0.1235 USD |
| 2022-03-15 |
0.1173 USD |
48,612.7060 SKL |
0.1177 USD |
0.1163 USD |
0.1177 USD |
0.1168 USD |
| 2022-03-14 |
0.1175 USD |
29,252.0675 SKL |
0.1129 USD |
0.1129 USD |
0.1185 USD |
0.1184 USD |
| 2022-03-13 |
0.1163 USD |
10,000.0000 SKL |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2022-03-12 |
0.1181 USD |
571.4670 SKL |
0.1184 USD |
0.1179 USD |
0.1184 USD |
0.1179 USD |
| 2022-03-11 |
0.1175 USD |
8,946.8528 SKL |
0.1166 USD |
0.1148 USD |
0.1210 USD |
0.1194 USD |
| 2022-03-10 |
0.1193 USD |
54,014.8349 SKL |
0.1209 USD |
0.1164 USD |
0.1209 USD |
0.1185 USD |
| 2022-03-09 |
0.1230 USD |
9,699.0968 SKL |
0.1201 USD |
0.1201 USD |
0.1244 USD |
0.1244 USD |
| 2022-03-08 |
0.1127 USD |
3,440.6993 SKL |
0.1125 USD |
0.1125 USD |
0.1145 USD |
0.1132 USD |
| 2022-03-07 |
0.1131 USD |
24,075.5917 SKL |
0.1128 USD |
0.1123 USD |
0.1187 USD |
0.1187 USD |
| 2022-03-06 |
0.1147 USD |
70,090.6156 SKL |
0.1187 USD |
0.1121 USD |
0.1187 USD |
0.1128 USD |
| 2022-03-05 |
0.1164 USD |
70,027.9511 SKL |
0.1135 USD |
0.1135 USD |
0.1176 USD |
0.1170 USD |
| 2022-03-04 |
0.1207 USD |
3,610.8402 SKL |
0.1201 USD |
0.1201 USD |
0.1235 USD |
0.1197 USD |
| 2022-03-03 |
0.1247 USD |
7,381.3118 SKL |
0.1274 USD |
0.1218 USD |
0.1274 USD |
0.1221 USD |
| 2022-03-02 |
0.1352 USD |
22,621.7206 SKL |
0.1362 USD |
0.1296 USD |
0.1362 USD |
0.1296 USD |
| 2022-03-01 |
0.1351 USD |
9,157.7838 SKL |
0.1320 USD |
0.1320 USD |
0.1374 USD |
0.1367 USD |
| 2022-02-28 |
0.1260 USD |
108,022.9610 SKL |
0.1181 USD |
0.1181 USD |
0.1288 USD |
0.1258 USD |
| 2022-02-27 |
0.1174 USD |
7,133.4787 SKL |
0.1222 USD |
0.1151 USD |
0.1222 USD |
0.1151 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2022-02-25 |
0.1238 USD |
95,784.8732 SKL |
0.1199 USD |
0.1199 USD |
0.1268 USD |
0.1268 USD |
| 2022-02-24 |
0.1151 USD |
81,611.5471 SKL |
0.1077 USD |
0.1049 USD |
0.1201 USD |
0.1201 USD |
| 2022-02-23 |
0.1254 USD |
33,099.6229 SKL |
0.1326 USD |
0.1228 USD |
0.1326 USD |
0.1228 USD |
| 2022-02-22 |
0.1298 USD |
74,420.8163 SKL |
0.1211 USD |
0.1211 USD |
0.1322 USD |
0.1306 USD |
| 2022-02-21 |
0.1351 USD |
45,380.4241 SKL |
0.1356 USD |
0.1312 USD |
0.1378 USD |
0.1312 USD |
| 2022-02-20 |
0.1378 USD |
27,385.4530 SKL |
0.1389 USD |
0.1355 USD |
0.1392 USD |
0.1355 USD |
| 2022-02-19 |
0.1415 USD |
109,335.9296 SKL |
0.1363 USD |
0.1358 USD |
0.1508 USD |
0.1421 USD |
| 2022-02-18 |
0.1438 USD |
79,812.1399 SKL |
0.1503 USD |
0.1363 USD |
0.1555 USD |
0.1372 USD |
| 2022-02-17 |
0.1533 USD |
6,564.4547 SKL |
0.1535 USD |
0.1530 USD |
0.1565 USD |
0.1565 USD |
| 2022-02-16 |
0.1568 USD |
21,014.6020 SKL |
0.1620 USD |
0.1548 USD |
0.1620 USD |
0.1578 USD |
| 2022-02-15 |
0.1610 USD |
18,997.1161 SKL |
0.1637 USD |
0.1589 USD |
0.1637 USD |
0.1597 USD |
| 2022-02-14 |
0.1565 USD |
158,485.7676 SKL |
0.1476 USD |
0.1420 USD |
0.1603 USD |
0.1555 USD |