Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2107 USD |
115,743.6149 SKL |
0.2087 USD |
0.2042 USD |
0.2196 USD |
0.2044 USD |
| 2021-12-15 |
0.1992 USD |
226,767.8213 SKL |
0.2006 USD |
0.1871 USD |
0.2092 USD |
0.2078 USD |
| 2021-12-14 |
0.1942 USD |
48,328.9816 SKL |
0.1931 USD |
0.1872 USD |
0.1996 USD |
0.1988 USD |
| 2021-12-13 |
0.2014 USD |
144,260.8933 SKL |
0.2164 USD |
0.1900 USD |
0.2164 USD |
0.1972 USD |
| 2021-12-12 |
0.2173 USD |
84,575.6548 SKL |
0.2176 USD |
0.2101 USD |
0.2217 USD |
0.2206 USD |
| 2021-12-11 |
0.2137 USD |
102,659.1168 SKL |
0.2013 USD |
0.2013 USD |
0.2193 USD |
0.2173 USD |
| 2021-12-10 |
0.2155 USD |
261,627.9879 SKL |
0.2219 USD |
0.2092 USD |
0.2270 USD |
0.2127 USD |
| 2021-12-09 |
0.2290 USD |
349,761.7145 SKL |
0.2336 USD |
0.2150 USD |
0.2435 USD |
0.2180 USD |
| 2021-12-08 |
0.2199 USD |
640,563.5318 SKL |
0.2266 USD |
0.2140 USD |
0.2335 USD |
0.2332 USD |
| 2021-12-07 |
0.2355 USD |
205,720.3349 SKL |
0.2358 USD |
0.2253 USD |
0.2464 USD |
0.2275 USD |
| 2021-12-06 |
0.2212 USD |
168,825.6752 SKL |
0.2212 USD |
0.2105 USD |
0.2369 USD |
0.2369 USD |
| 2021-12-05 |
0.2438 USD |
458,524.3327 SKL |
0.2576 USD |
0.2230 USD |
0.2690 USD |
0.2302 USD |
| 2021-12-04 |
0.2372 USD |
541,801.6550 SKL |
0.2911 USD |
0.1752 USD |
0.2911 USD |
0.2524 USD |
| 2021-12-03 |
0.3209 USD |
182,340.8033 SKL |
0.3235 USD |
0.2853 USD |
0.3393 USD |
0.2997 USD |
| 2021-12-02 |
0.3159 USD |
221,369.5939 SKL |
0.3100 USD |
0.2972 USD |
0.3303 USD |
0.3230 USD |
| 2021-12-01 |
0.3181 USD |
130,751.5828 SKL |
0.3241 USD |
0.3100 USD |
0.3278 USD |
0.3114 USD |
| 2021-11-30 |
0.3243 USD |
255,417.4843 SKL |
0.3321 USD |
0.3188 USD |
0.3345 USD |
0.3197 USD |
| 2021-11-29 |
0.3343 USD |
25,972.8005 SKL |
0.3359 USD |
0.3265 USD |
0.3400 USD |
0.3375 USD |
| 2021-11-28 |
0.3239 USD |
269,134.2697 SKL |
0.3417 USD |
0.3097 USD |
0.3417 USD |
0.3352 USD |
| 2021-11-27 |
0.3586 USD |
367,484.2120 SKL |
0.3304 USD |
0.3250 USD |
0.3692 USD |
0.3436 USD |
| 2021-11-26 |
0.3395 USD |
1,595,277.2067 SKL |
0.3784 USD |
0.3225 USD |
0.3950 USD |
0.3263 USD |
| 2021-11-25 |
0.4029 USD |
560,594.8339 SKL |
0.3841 USD |
0.3765 USD |
0.4264 USD |
0.3809 USD |
| 2021-11-24 |
0.3786 USD |
1,206,253.4949 SKL |
0.3729 USD |
0.3509 USD |
0.3904 USD |
0.3849 USD |
| 2021-11-23 |
0.3589 USD |
478,180.1962 SKL |
0.3370 USD |
0.3370 USD |
0.3789 USD |
0.3754 USD |
| 2021-11-22 |
0.3465 USD |
182,056.2324 SKL |
0.3643 USD |
0.3297 USD |
0.3724 USD |
0.3385 USD |
| 2021-11-21 |
0.3595 USD |
656,427.5401 SKL |
0.3294 USD |
0.3250 USD |
0.3812 USD |
0.3714 USD |
| 2021-11-20 |
0.3265 USD |
84,367.4399 SKL |
0.3266 USD |
0.3122 USD |
0.3325 USD |
0.3286 USD |
| 2021-11-19 |
0.3161 USD |
91,904.0704 SKL |
0.3115 USD |
0.3054 USD |
0.3302 USD |
0.3214 USD |
| 2021-11-18 |
0.3208 USD |
99,827.5865 SKL |
0.3339 USD |
0.3067 USD |
0.3400 USD |
0.3102 USD |
| 2021-11-17 |
0.3248 USD |
90,551.9750 SKL |
0.3270 USD |
0.3122 USD |
0.3342 USD |
0.3342 USD |
| 2021-11-16 |
0.3334 USD |
182,109.1068 SKL |
0.3634 USD |
0.3181 USD |
0.3634 USD |
0.3363 USD |
| 2021-11-15 |
0.3789 USD |
169,536.1217 SKL |
0.3685 USD |
0.3626 USD |
0.3884 USD |
0.3767 USD |
| 2021-11-14 |
0.3700 USD |
118,235.8346 SKL |
0.3615 USD |
0.3581 USD |
0.3777 USD |
0.3637 USD |
| 2021-11-13 |
0.3615 USD |
82,052.3286 SKL |
0.3588 USD |
0.3518 USD |
0.3674 USD |
0.3608 USD |
| 2021-11-12 |
0.3637 USD |
1,270,556.2042 SKL |
0.3686 USD |
0.3516 USD |
0.3759 USD |
0.3616 USD |
| 2021-11-11 |
0.3750 USD |
1,044,802.9885 SKL |
0.3378 USD |
0.3364 USD |
0.3910 USD |
0.3760 USD |
| 2021-11-10 |
0.3686 USD |
573,340.2191 SKL |
0.3667 USD |
0.3200 USD |
0.3900 USD |
0.3378 USD |
| 2021-11-09 |
0.3724 USD |
23,686.7521 SKL |
0.3816 USD |
0.3678 USD |
0.3816 USD |
0.3701 USD |
| 2021-11-08 |
0.3746 USD |
61,029.0514 SKL |
0.3861 USD |
0.3721 USD |
0.3861 USD |
0.3807 USD |
| 2021-11-07 |
0.3940 USD |
157,839.8286 SKL |
0.3897 USD |
0.3811 USD |
0.4000 USD |
0.3891 USD |
| 2021-11-06 |
0.3886 USD |
67,055.7032 SKL |
0.3704 USD |
0.3662 USD |
0.4000 USD |
0.3860 USD |
| 2021-11-05 |
0.3701 USD |
81,142.8050 SKL |
0.3560 USD |
0.3550 USD |
0.3785 USD |
0.3662 USD |
| 2021-11-04 |
0.3818 USD |
83,897.7697 SKL |
0.3784 USD |
0.3560 USD |
0.3930 USD |
0.3663 USD |
| 2021-11-03 |
0.3646 USD |
55,911.1220 SKL |
0.3550 USD |
0.3535 USD |
0.3765 USD |
0.3693 USD |
| 2021-11-02 |
0.3667 USD |
103,565.1352 SKL |
0.3675 USD |
0.3540 USD |
0.3884 USD |
0.3603 USD |
| 2021-11-01 |
0.3483 USD |
96,905.3469 SKL |
0.3240 USD |
0.3240 USD |
0.3683 USD |
0.3579 USD |
| 2021-10-31 |
0.3709 USD |
284,486.4660 SKL |
0.3512 USD |
0.3315 USD |
0.4081 USD |
0.3392 USD |
| 2021-10-30 |
0.3657 USD |
232,564.6548 SKL |
0.3240 USD |
0.3143 USD |
0.3900 USD |
0.3563 USD |
| 2021-10-29 |
0.3205 USD |
180,335.6877 SKL |
0.3411 USD |
0.3154 USD |
0.3411 USD |
0.3280 USD |
| 2021-10-28 |
0.3143 USD |
24,332.9579 SKL |
0.2980 USD |
0.2980 USD |
0.3160 USD |
0.3143 USD |