Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0347 USD |
126,707.6480 SKL |
0.0356 USD |
0.0332 USD |
0.0380 USD |
0.0342 USD |
| 2023-01-20 |
0.0328 USD |
171,130.1466 SKL |
0.0271 USD |
0.0271 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-19 |
0.0270 USD |
15,993.6315 SKL |
0.0273 USD |
0.0267 USD |
0.0274 USD |
0.0273 USD |
| 2023-01-18 |
0.0284 USD |
45,393.9865 SKL |
0.0301 USD |
0.0274 USD |
0.0302 USD |
0.0275 USD |
| 2023-01-17 |
0.0290 USD |
286,524.7814 SKL |
0.0287 USD |
0.0287 USD |
0.0296 USD |
0.0296 USD |
| 2023-01-16 |
0.0289 USD |
540,317.6250 SKL |
0.0287 USD |
0.0286 USD |
0.0291 USD |
0.0291 USD |
| 2023-01-15 |
0.0285 USD |
322,398.4088 SKL |
0.0285 USD |
0.0280 USD |
0.0287 USD |
0.0287 USD |
| 2023-01-14 |
0.0285 USD |
38,047.1479 SKL |
0.0280 USD |
0.0280 USD |
0.0294 USD |
0.0286 USD |
| 2023-01-13 |
0.0270 USD |
209,833.1400 SKL |
0.0263 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2023-01-12 |
0.0261 USD |
22,360.3471 SKL |
0.0257 USD |
0.0257 USD |
0.0261 USD |
0.0261 USD |
| 2023-01-11 |
0.0251 USD |
146,840.9328 SKL |
0.0250 USD |
0.0250 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-10 |
0.0253 USD |
12,307.7638 SKL |
0.0253 USD |
0.0251 USD |
0.0254 USD |
0.0252 USD |
| 2023-01-09 |
0.0252 USD |
271,491.0382 SKL |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0250 USD |
| 2023-01-08 |
0.0231 USD |
21,930.5940 SKL |
0.0229 USD |
0.0229 USD |
0.0241 USD |
0.0241 USD |
| 2023-01-07 |
0.0228 USD |
500.0000 SKL |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-01-06 |
0.0216 USD |
1,223.7031 SKL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-01-05 |
0.0222 USD |
21,698.6019 SKL |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2023-01-04 |
0.0222 USD |
6,092.0000 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-01-03 |
0.0212 USD |
6,306.0190 SKL |
0.0212 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2023-01-02 |
0.0206 USD |
71,411.7217 SKL |
0.0201 USD |
0.0201 USD |
0.0211 USD |
0.0211 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0200 USD |
| 2022-12-31 |
0.0199 USD |
311,659.4448 SKL |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-30 |
0.0198 USD |
1,073.9788 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-12-29 |
0.0211 USD |
18,306.5089 SKL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-12-28 |
0.0217 USD |
25,910.7902 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-12-27 |
0.0220 USD |
1,141.7469 SKL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-26 |
0.0224 USD |
60,546.8711 SKL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-12-25 |
0.0221 USD |
59,271.2707 SKL |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2022-12-24 |
0.0223 USD |
84,944.4950 SKL |
0.0222 USD |
0.0221 USD |
0.0224 USD |
0.0224 USD |
| 2022-12-23 |
0.0223 USD |
16,831.8354 SKL |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-22 |
0.0217 USD |
1,737.5106 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0217 USD |
| 2022-12-20 |
0.0217 USD |
36,763.8694 SKL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2022-12-19 |
0.0221 USD |
5,180,247.4043 SKL |
0.0222 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2022-12-18 |
0.0217 USD |
56,684.0954 SKL |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2022-12-17 |
0.0213 USD |
14,273.8615 SKL |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-16 |
0.0234 USD |
92,928.8645 SKL |
0.0238 USD |
0.0211 USD |
0.0239 USD |
0.0211 USD |
| 2022-12-15 |
0.0241 USD |
103,526.2767 SKL |
0.0245 USD |
0.0238 USD |
0.0245 USD |
0.0238 USD |
| 2022-12-14 |
0.0250 USD |
165,836.4388 SKL |
0.0251 USD |
0.0245 USD |
0.0251 USD |
0.0245 USD |
| 2022-12-13 |
0.0241 USD |
71,578.0869 SKL |
0.0247 USD |
0.0234 USD |
0.0247 USD |
0.0245 USD |
| 2022-12-12 |
0.0246 USD |
39,803.8449 SKL |
0.0251 USD |
0.0242 USD |
0.0251 USD |
0.0247 USD |
| 2022-12-11 |
0.0259 USD |
37,423.1201 SKL |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2022-12-10 |
0.0263 USD |
159,018.1681 SKL |
0.0258 USD |
0.0258 USD |
0.0269 USD |
0.0259 USD |
| 2022-12-09 |
0.0262 USD |
62,115.1504 SKL |
0.0256 USD |
0.0255 USD |
0.0263 USD |
0.0255 USD |
| 2022-12-08 |
0.0254 USD |
48,976.9129 SKL |
0.0260 USD |
0.0251 USD |
0.0260 USD |
0.0255 USD |
| 2022-12-07 |
0.0262 USD |
64,714.7812 SKL |
0.0275 USD |
0.0259 USD |
0.0275 USD |
0.0259 USD |
| 2022-12-06 |
0.0275 USD |
12,344.0000 SKL |
0.0272 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2022-12-05 |
0.0270 USD |
505.1988 SKL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-04 |
0.0274 USD |
12,156.5274 SKL |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0275 USD |
| 2022-12-03 |
0.0276 USD |
4,976.5185 SKL |
0.0279 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |