Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0403 USD |
556,920.8158 SKL |
0.0405 USD |
0.0396 USD |
0.0407 USD |
0.0396 USD |
| 2023-03-21 |
0.0405 USD |
435,881.0807 SKL |
0.0395 USD |
0.0385 USD |
0.0413 USD |
0.0411 USD |
| 2023-03-20 |
0.0422 USD |
759,054.1990 SKL |
0.0442 USD |
0.0395 USD |
0.0442 USD |
0.0396 USD |
| 2023-03-19 |
0.0438 USD |
19,785.7138 SKL |
0.0439 USD |
0.0434 USD |
0.0445 USD |
0.0445 USD |
| 2023-03-18 |
0.0439 USD |
396,884.3183 SKL |
0.0444 USD |
0.0428 USD |
0.0461 USD |
0.0428 USD |
| 2023-03-17 |
0.0411 USD |
293,837.1334 SKL |
0.0406 USD |
0.0406 USD |
0.0439 USD |
0.0439 USD |
| 2023-03-16 |
0.0410 USD |
666,774.0017 SKL |
0.0414 USD |
0.0407 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-15 |
0.0432 USD |
122,475.7153 SKL |
0.0453 USD |
0.0405 USD |
0.0463 USD |
0.0405 USD |
| 2023-03-14 |
0.0435 USD |
525,617.5856 SKL |
0.0426 USD |
0.0426 USD |
0.0453 USD |
0.0436 USD |
| 2023-03-13 |
0.0385 USD |
516,593.3779 SKL |
0.0406 USD |
0.0310 USD |
0.0442 USD |
0.0425 USD |
| 2023-03-12 |
0.0357 USD |
13,667.0652 SKL |
0.0351 USD |
0.0351 USD |
0.0384 USD |
0.0384 USD |
| 2023-03-11 |
0.0370 USD |
143,258.3765 SKL |
0.0371 USD |
0.0353 USD |
0.0383 USD |
0.0353 USD |
| 2023-03-10 |
0.0358 USD |
460,343.2443 SKL |
0.0349 USD |
0.0343 USD |
0.0373 USD |
0.0373 USD |
| 2023-03-09 |
0.0367 USD |
35,316.5063 SKL |
0.0379 USD |
0.0356 USD |
0.0379 USD |
0.0356 USD |
| 2023-03-08 |
0.0397 USD |
96,809.1192 SKL |
0.0407 USD |
0.0389 USD |
0.0407 USD |
0.0389 USD |
| 2023-03-07 |
0.0406 USD |
668.2137 SKL |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2023-03-06 |
0.0420 USD |
46,374.1715 SKL |
0.0411 USD |
0.0411 USD |
0.0426 USD |
0.0425 USD |
| 2023-03-05 |
0.0418 USD |
3,438.8005 SKL |
0.0414 USD |
0.0414 USD |
0.0419 USD |
0.0419 USD |
| 2023-03-04 |
0.0422 USD |
46,821.1797 SKL |
0.0431 USD |
0.0403 USD |
0.0431 USD |
0.0405 USD |
| 2023-03-03 |
0.0426 USD |
47,937.2318 SKL |
0.0455 USD |
0.0416 USD |
0.0455 USD |
0.0428 USD |
| 2023-03-02 |
0.0468 USD |
34,707.0763 SKL |
0.0487 USD |
0.0457 USD |
0.0487 USD |
0.0469 USD |
| 2023-03-01 |
0.0495 USD |
69,077.5982 SKL |
0.0495 USD |
0.0487 USD |
0.0500 USD |
0.0487 USD |
| 2023-02-28 |
0.0489 USD |
8,643.4614 SKL |
0.0479 USD |
0.0479 USD |
0.0491 USD |
0.0491 USD |
| 2023-02-27 |
0.0490 USD |
14,998.9574 SKL |
0.0484 USD |
0.0484 USD |
0.0501 USD |
0.0488 USD |
| 2023-02-26 |
0.0491 USD |
48,495.8647 SKL |
0.0489 USD |
0.0488 USD |
0.0493 USD |
0.0493 USD |
| 2023-02-25 |
0.0483 USD |
27,085.6894 SKL |
0.0487 USD |
0.0478 USD |
0.0489 USD |
0.0482 USD |
| 2023-02-24 |
0.0496 USD |
82,203.5435 SKL |
0.0519 USD |
0.0477 USD |
0.0519 USD |
0.0478 USD |
| 2023-02-23 |
0.0527 USD |
223,460.1514 SKL |
0.0548 USD |
0.0517 USD |
0.0554 USD |
0.0517 USD |
| 2023-02-22 |
0.0543 USD |
73,114.2660 SKL |
0.0550 USD |
0.0529 USD |
0.0550 USD |
0.0531 USD |
| 2023-02-21 |
0.0570 USD |
48,165.0517 SKL |
0.0601 USD |
0.0553 USD |
0.0601 USD |
0.0560 USD |
| 2023-02-20 |
0.0599 USD |
49,314.6171 SKL |
0.0567 USD |
0.0560 USD |
0.0607 USD |
0.0607 USD |
| 2023-02-19 |
0.0607 USD |
185,042.4978 SKL |
0.0597 USD |
0.0587 USD |
0.0638 USD |
0.0598 USD |
| 2023-02-18 |
0.0592 USD |
155,349.6283 SKL |
0.0542 USD |
0.0542 USD |
0.0642 USD |
0.0610 USD |
| 2023-02-17 |
0.0531 USD |
167,222.1029 SKL |
0.0535 USD |
0.0523 USD |
0.0544 USD |
0.0529 USD |
| 2023-02-16 |
0.0556 USD |
98,535.5413 SKL |
0.0576 USD |
0.0535 USD |
0.0603 USD |
0.0535 USD |
| 2023-02-15 |
0.0551 USD |
229,374.7902 SKL |
0.0513 USD |
0.0513 USD |
0.0581 USD |
0.0576 USD |
| 2023-02-14 |
0.0510 USD |
29,013.2629 SKL |
0.0508 USD |
0.0485 USD |
0.0523 USD |
0.0518 USD |
| 2023-02-13 |
0.0512 USD |
169,704.8708 SKL |
0.0565 USD |
0.0488 USD |
0.0565 USD |
0.0496 USD |
| 2023-02-12 |
0.0589 USD |
14,592.1463 SKL |
0.0589 USD |
0.0583 USD |
0.0589 USD |
0.0589 USD |
| 2023-02-11 |
0.0621 USD |
216,608.6756 SKL |
0.0581 USD |
0.0561 USD |
0.0664 USD |
0.0561 USD |
| 2023-02-10 |
0.0555 USD |
549,771.1736 SKL |
0.0436 USD |
0.0435 USD |
0.0620 USD |
0.0562 USD |
| 2023-02-09 |
0.0427 USD |
13,966.9784 SKL |
0.0444 USD |
0.0407 USD |
0.0448 USD |
0.0407 USD |
| 2023-02-08 |
0.0418 USD |
5,296.0567 SKL |
0.0410 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-07 |
0.0431 USD |
65,896.7249 SKL |
0.0375 USD |
0.0375 USD |
0.0465 USD |
0.0464 USD |
| 2023-02-06 |
0.0375 USD |
44,847.2551 SKL |
0.0375 USD |
0.0372 USD |
0.0381 USD |
0.0378 USD |
| 2023-02-05 |
0.0387 USD |
91,691.7935 SKL |
0.0393 USD |
0.0383 USD |
0.0395 USD |
0.0384 USD |
| 2023-02-04 |
0.0397 USD |
17,370.6270 SKL |
0.0393 USD |
0.0393 USD |
0.0401 USD |
0.0401 USD |
| 2023-02-03 |
0.0378 USD |
19,511.4601 SKL |
0.0379 USD |
0.0375 USD |
0.0379 USD |
0.0375 USD |
| 2023-02-02 |
0.0372 USD |
610,512.5556 SKL |
0.0375 USD |
0.0370 USD |
0.0394 USD |
0.0394 USD |
| 2023-02-01 |
0.0365 USD |
320,240.3610 SKL |
0.0341 USD |
0.0335 USD |
0.0375 USD |
0.0375 USD |