Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0277 USD |
8,608.5098 SKL |
0.0270 USD |
0.0270 USD |
0.0278 USD |
0.0278 USD |
| 2022-12-01 |
0.0277 USD |
1,382.8551 SKL |
0.0277 USD |
0.0276 USD |
0.0277 USD |
0.0276 USD |
| 2022-11-30 |
0.0278 USD |
23,012.4849 SKL |
0.0279 USD |
0.0271 USD |
0.0279 USD |
0.0275 USD |
| 2022-11-29 |
0.0272 USD |
5,350,178.2399 SKL |
0.0266 USD |
0.0262 USD |
0.0276 USD |
0.0271 USD |
| 2022-11-28 |
0.0263 USD |
4,567,923.0842 SKL |
0.0262 USD |
0.0253 USD |
0.0268 USD |
0.0268 USD |
| 2022-11-27 |
0.0268 USD |
19,371.3737 SKL |
0.0269 USD |
0.0265 USD |
0.0270 USD |
0.0265 USD |
| 2022-11-26 |
0.0268 USD |
39,077.4732 SKL |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2022-11-25 |
0.0261 USD |
857.8027 SKL |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2022-11-24 |
0.0266 USD |
34,200.2578 SKL |
0.0267 USD |
0.0259 USD |
0.0272 USD |
0.0259 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0249 USD |
| 2022-11-22 |
0.0249 USD |
1,820.6725 SKL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-11-21 |
0.0245 USD |
27,094.5617 SKL |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2022-11-20 |
0.0255 USD |
133,743.9919 SKL |
0.0264 USD |
0.0247 USD |
0.0265 USD |
0.0247 USD |
| 2022-11-19 |
0.0260 USD |
192,238.0673 SKL |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0262 USD |
| 2022-11-18 |
0.0268 USD |
127,459.0482 SKL |
0.0268 USD |
0.0258 USD |
0.0269 USD |
0.0261 USD |
| 2022-11-17 |
0.0275 USD |
60,981.1684 SKL |
0.0286 USD |
0.0265 USD |
0.0286 USD |
0.0265 USD |
| 2022-11-16 |
0.0282 USD |
37,368.1993 SKL |
0.0288 USD |
0.0279 USD |
0.0289 USD |
0.0280 USD |
| 2022-11-15 |
0.0292 USD |
36,474.9169 SKL |
0.0292 USD |
0.0288 USD |
0.0302 USD |
0.0288 USD |
| 2022-11-14 |
0.0292 USD |
306,876.6992 SKL |
0.0281 USD |
0.0281 USD |
0.0303 USD |
0.0286 USD |
| 2022-11-13 |
0.0270 USD |
2,848.3936 SKL |
0.0266 USD |
0.0266 USD |
0.0273 USD |
0.0272 USD |
| 2022-11-12 |
0.0267 USD |
7,013.2211 SKL |
0.0268 USD |
0.0267 USD |
0.0268 USD |
0.0267 USD |
| 2022-11-11 |
0.0274 USD |
172,486.3782 SKL |
0.0288 USD |
0.0265 USD |
0.0288 USD |
0.0273 USD |
| 2022-11-10 |
0.0268 USD |
177,556.8983 SKL |
0.0248 USD |
0.0247 USD |
0.0293 USD |
0.0288 USD |
| 2022-11-09 |
0.0275 USD |
276,447.5050 SKL |
0.0316 USD |
0.0242 USD |
0.0316 USD |
0.0242 USD |
| 2022-11-08 |
0.0358 USD |
363,090.3955 SKL |
0.0397 USD |
0.0311 USD |
0.0399 USD |
0.0314 USD |
| 2022-11-07 |
0.0400 USD |
250.0000 SKL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-11-06 |
0.0407 USD |
1,267.6808 SKL |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-11-05 |
0.0439 USD |
22,298.9185 SKL |
0.0433 USD |
0.0433 USD |
0.0444 USD |
0.0438 USD |
| 2022-11-04 |
0.0414 USD |
10,072.8319 SKL |
0.0400 USD |
0.0400 USD |
0.0425 USD |
0.0425 USD |
| 2022-11-03 |
0.0419 USD |
215,001.5355 SKL |
0.0364 USD |
0.0364 USD |
0.0433 USD |
0.0399 USD |
| 2022-11-02 |
0.0356 USD |
10,947.4566 SKL |
0.0360 USD |
0.0355 USD |
0.0360 USD |
0.0355 USD |
| 2022-11-01 |
0.0374 USD |
33,030.6275 SKL |
0.0375 USD |
0.0370 USD |
0.0375 USD |
0.0372 USD |
| 2022-10-31 |
0.0380 USD |
3,013.5291 SKL |
0.0381 USD |
0.0379 USD |
0.0381 USD |
0.0379 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0370 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0370 USD |
| 2022-10-28 |
0.0368 USD |
19,385.7002 SKL |
0.0361 USD |
0.0361 USD |
0.0370 USD |
0.0370 USD |
| 2022-10-27 |
0.0369 USD |
20,967.9409 SKL |
0.0382 USD |
0.0366 USD |
0.0382 USD |
0.0369 USD |
| 2022-10-26 |
0.0352 USD |
1,900.0000 SKL |
0.0352 USD |
0.0352 USD |
0.0354 USD |
0.0354 USD |
| 2022-10-25 |
0.0345 USD |
3,299.1416 SKL |
0.0346 USD |
0.0344 USD |
0.0346 USD |
0.0344 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0329 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0329 USD |
| 2022-10-22 |
0.0331 USD |
27,033.4354 SKL |
0.0331 USD |
0.0329 USD |
0.0334 USD |
0.0329 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0327 USD |
| 2022-10-20 |
0.0329 USD |
1,808.1236 SKL |
0.0335 USD |
0.0327 USD |
0.0335 USD |
0.0327 USD |
| 2022-10-19 |
0.0338 USD |
313.4130 SKL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-10-18 |
0.0360 USD |
652.9175 SKL |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0355 USD |
| 2022-10-16 |
0.0355 USD |
300.0000 SKL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-10-15 |
0.0337 USD |
438.5907 SKL |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |