Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0329 USD |
1,808.1236 SKL |
0.0335 USD |
0.0327 USD |
0.0335 USD |
0.0327 USD |
| 2022-10-19 |
0.0338 USD |
313.4130 SKL |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-10-18 |
0.0360 USD |
652.9175 SKL |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0355 USD |
| 2022-10-16 |
0.0355 USD |
300.0000 SKL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2022-10-15 |
0.0337 USD |
438.5907 SKL |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-13 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0387 USD |
| 2022-10-10 |
0.0387 USD |
382.5867 SKL |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0391 USD |
| 2022-09-30 |
0.0392 USD |
3,339.2530 SKL |
0.0399 USD |
0.0391 USD |
0.0399 USD |
0.0391 USD |
| 2022-09-29 |
0.0391 USD |
8,569.4540 SKL |
0.0391 USD |
0.0391 USD |
0.0392 USD |
0.0392 USD |
| 2022-09-28 |
0.0388 USD |
25,429.3992 SKL |
0.0393 USD |
0.0387 USD |
0.0393 USD |
0.0387 USD |
| 2022-09-27 |
0.0386 USD |
170,383.3818 SKL |
0.0424 USD |
0.0386 USD |
0.0424 USD |
0.0386 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0379 USD |
| 2022-09-25 |
0.0379 USD |
1,400.0000 SKL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0377 USD |
| 2022-09-23 |
0.0385 USD |
90,301.6532 SKL |
0.0386 USD |
0.0377 USD |
0.0386 USD |
0.0377 USD |
| 2022-09-22 |
0.0390 USD |
39,384.5265 SKL |
0.0382 USD |
0.0382 USD |
0.0391 USD |
0.0391 USD |
| 2022-09-21 |
0.0377 USD |
7,358.3776 SKL |
0.0381 USD |
0.0372 USD |
0.0381 USD |
0.0375 USD |
| 2022-09-20 |
0.0375 USD |
201,871.6457 SKL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0396 USD |
| 2022-09-18 |
0.0401 USD |
24,456.7893 SKL |
0.0417 USD |
0.0396 USD |
0.0417 USD |
0.0396 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0407 USD |
| 2022-09-16 |
0.0405 USD |
60,824.3736 SKL |
0.0404 USD |
0.0404 USD |
0.0410 USD |
0.0407 USD |
| 2022-09-15 |
0.0419 USD |
68,132.3180 SKL |
0.0418 USD |
0.0410 USD |
0.0423 USD |
0.0410 USD |
| 2022-09-14 |
0.0438 USD |
5,261.8946 SKL |
0.0444 USD |
0.0425 USD |
0.0444 USD |
0.0425 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0498 USD |
| 2022-09-12 |
0.0505 USD |
8,785.5223 SKL |
0.0506 USD |
0.0498 USD |
0.0506 USD |
0.0498 USD |
| 2022-09-11 |
0.0500 USD |
87,758.5567 SKL |
0.0501 USD |
0.0496 USD |
0.0511 USD |
0.0496 USD |
| 2022-09-10 |
0.0524 USD |
391.8990 SKL |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-09-09 |
0.0513 USD |
981.9047 SKL |
0.0511 USD |
0.0511 USD |
0.0514 USD |
0.0514 USD |
| 2022-09-08 |
0.0467 USD |
62,780.4953 SKL |
0.0469 USD |
0.0465 USD |
0.0488 USD |
0.0482 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0458 USD |
| 2022-09-06 |
0.0459 USD |
64,426.7639 SKL |
0.0508 USD |
0.0457 USD |
0.0511 USD |
0.0458 USD |
| 2022-09-05 |
0.0491 USD |
509.6697 SKL |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2022-09-04 |
0.0494 USD |
2,860.0744 SKL |
0.0491 USD |
0.0491 USD |
0.0504 USD |
0.0504 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0480 USD |
| 2022-09-02 |
0.0491 USD |
7,000.4702 SKL |
0.0480 USD |
0.0480 USD |
0.0493 USD |
0.0480 USD |
| 2022-09-01 |
0.0474 USD |
5,879.3619 SKL |
0.0480 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |