Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0753 USD |
104,264.2189 SKL |
0.0773 USD |
0.0722 USD |
0.0778 USD |
0.0724 USD |
| 2024-06-03 |
0.0781 USD |
50,444.4850 SKL |
0.0804 USD |
0.0767 USD |
0.0804 USD |
0.0767 USD |
| 2024-06-02 |
0.0795 USD |
124,318.0036 SKL |
0.0796 USD |
0.0783 USD |
0.0811 USD |
0.0783 USD |
| 2024-06-01 |
0.0800 USD |
9,243.0136 SKL |
0.0799 USD |
0.0799 USD |
0.0800 USD |
0.0800 USD |
| 2024-05-31 |
0.0810 USD |
47,253.1122 SKL |
0.0817 USD |
0.0798 USD |
0.0822 USD |
0.0801 USD |
| 2024-05-30 |
0.0846 USD |
18,580.7793 SKL |
0.0818 USD |
0.0814 USD |
0.0852 USD |
0.0814 USD |
| 2024-05-29 |
0.0858 USD |
27,834.5909 SKL |
0.0853 USD |
0.0851 USD |
0.0864 USD |
0.0853 USD |
| 2024-05-28 |
0.0847 USD |
48,152.3777 SKL |
0.0871 USD |
0.0836 USD |
0.0871 USD |
0.0841 USD |
| 2024-05-27 |
0.0891 USD |
122,464.0774 SKL |
0.0873 USD |
0.0869 USD |
0.0893 USD |
0.0885 USD |
| 2024-05-26 |
0.0890 USD |
8,761.4997 SKL |
0.0890 USD |
0.0881 USD |
0.0898 USD |
0.0881 USD |
| 2024-05-25 |
0.0909 USD |
21,081.7553 SKL |
0.0897 USD |
0.0894 USD |
0.0918 USD |
0.0903 USD |
| 2024-05-24 |
0.0884 USD |
2,844.4269 SKL |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2024-05-23 |
0.0865 USD |
48,841.1063 SKL |
0.0896 USD |
0.0829 USD |
0.0899 USD |
0.0896 USD |
| 2024-05-22 |
0.0903 USD |
130,674.5506 SKL |
0.0944 USD |
0.0895 USD |
0.0946 USD |
0.0895 USD |
| 2024-05-21 |
0.0938 USD |
286,352.5479 SKL |
0.0813 USD |
0.0803 USD |
0.0961 USD |
0.0911 USD |
| 2024-05-20 |
0.0783 USD |
54,287.7007 SKL |
0.0716 USD |
0.0716 USD |
0.0813 USD |
0.0813 USD |
| 2024-05-19 |
0.0725 USD |
15,400.3272 SKL |
0.0735 USD |
0.0712 USD |
0.0737 USD |
0.0712 USD |
| 2024-05-18 |
0.0750 USD |
6,564.5721 SKL |
0.0740 USD |
0.0740 USD |
0.0753 USD |
0.0753 USD |
| 2024-05-17 |
0.0724 USD |
15,250.5512 SKL |
0.0711 USD |
0.0711 USD |
0.0747 USD |
0.0740 USD |
| 2024-05-16 |
0.0726 USD |
31,097.9115 SKL |
0.0731 USD |
0.0708 USD |
0.0737 USD |
0.0717 USD |
| 2024-05-15 |
0.0711 USD |
7,705.8064 SKL |
0.0683 USD |
0.0683 USD |
0.0727 USD |
0.0727 USD |
| 2024-05-14 |
0.0686 USD |
5,945.8544 SKL |
0.0696 USD |
0.0680 USD |
0.0696 USD |
0.0680 USD |
| 2024-05-13 |
0.0701 USD |
70,515.0545 SKL |
0.0690 USD |
0.0664 USD |
0.0722 USD |
0.0706 USD |
| 2024-05-12 |
0.0711 USD |
16,000.7600 SKL |
0.0706 USD |
0.0706 USD |
0.0712 USD |
0.0712 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0717 USD |
| 2024-05-10 |
0.0749 USD |
1,760.9459 SKL |
0.0748 USD |
0.0710 USD |
0.0765 USD |
0.0717 USD |
| 2024-05-09 |
0.0718 USD |
674.8253 SKL |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2024-05-08 |
0.0723 USD |
8,252.1804 SKL |
0.0733 USD |
0.0720 USD |
0.0733 USD |
0.0721 USD |
| 2024-05-07 |
0.0757 USD |
8,782.0872 SKL |
0.0764 USD |
0.0741 USD |
0.0764 USD |
0.0741 USD |
| 2024-05-06 |
0.0798 USD |
12,654.6819 SKL |
0.0795 USD |
0.0777 USD |
0.0818 USD |
0.0781 USD |
| 2024-05-05 |
0.0794 USD |
13,070.1887 SKL |
0.0772 USD |
0.0772 USD |
0.0813 USD |
0.0813 USD |
| 2024-05-04 |
0.0790 USD |
22,299.0329 SKL |
0.0783 USD |
0.0782 USD |
0.0795 USD |
0.0787 USD |
| 2024-05-03 |
0.0782 USD |
7,750.4926 SKL |
0.0781 USD |
0.0781 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-02 |
0.0753 USD |
7,919.9833 SKL |
0.0743 USD |
0.0731 USD |
0.0761 USD |
0.0749 USD |
| 2024-05-01 |
0.0744 USD |
2,393.0155 SKL |
0.0729 USD |
0.0729 USD |
0.0763 USD |
0.0754 USD |
| 2024-04-30 |
0.0741 USD |
58,419.3600 SKL |
0.0849 USD |
0.0714 USD |
0.0849 USD |
0.0757 USD |
| 2024-04-29 |
0.0854 USD |
3,969.3926 SKL |
0.0856 USD |
0.0840 USD |
0.0856 USD |
0.0851 USD |
| 2024-04-28 |
0.0890 USD |
6,911.9607 SKL |
0.0900 USD |
0.0878 USD |
0.0900 USD |
0.0880 USD |
| 2024-04-27 |
0.0877 USD |
13,979.4683 SKL |
0.0882 USD |
0.0865 USD |
0.0882 USD |
0.0875 USD |
| 2024-04-26 |
0.0908 USD |
55,920.6767 SKL |
0.0938 USD |
0.0890 USD |
0.0938 USD |
0.0895 USD |
| 2024-04-25 |
0.0942 USD |
163,743.3920 SKL |
0.0934 USD |
0.0926 USD |
0.0950 USD |
0.0938 USD |
| 2024-04-24 |
0.0999 USD |
21,729.2186 SKL |
0.1015 USD |
0.0963 USD |
0.1030 USD |
0.0966 USD |
| 2024-04-23 |
0.1012 USD |
25,253.7853 SKL |
0.0990 USD |
0.0990 USD |
0.1025 USD |
0.1019 USD |
| 2024-04-22 |
0.0998 USD |
7,021.1993 SKL |
0.0986 USD |
0.0986 USD |
0.1003 USD |
0.1002 USD |
| 2024-04-21 |
0.0969 USD |
5,555.4162 SKL |
0.0970 USD |
0.0963 USD |
0.0972 USD |
0.0965 USD |
| 2024-04-20 |
0.0933 USD |
21,084.4890 SKL |
0.0930 USD |
0.0916 USD |
0.0977 USD |
0.0972 USD |
| 2024-04-19 |
0.0921 USD |
3,924.6954 SKL |
0.0844 USD |
0.0844 USD |
0.0956 USD |
0.0926 USD |
| 2024-04-18 |
0.0944 USD |
12,789.2271 SKL |
0.0946 USD |
0.0888 USD |
0.0960 USD |
0.0933 USD |
| 2024-04-17 |
0.0913 USD |
28,057.3273 SKL |
0.0945 USD |
0.0862 USD |
0.0968 USD |
0.0935 USD |
| 2024-04-16 |
0.0934 USD |
14,124.5006 SKL |
0.0929 USD |
0.0912 USD |
0.0967 USD |
0.0967 USD |