Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0336 USD |
28,373.6814 SKL |
0.0326 USD |
0.0326 USD |
0.0343 USD |
0.0332 USD |
| 2024-09-11 |
0.0313 USD |
14,283.4031 SKL |
0.0312 USD |
0.0312 USD |
0.0314 USD |
0.0314 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0310 USD |
| 2024-09-09 |
0.0308 USD |
34,650.7663 SKL |
0.0307 USD |
0.0307 USD |
0.0310 USD |
0.0310 USD |
| 2024-09-08 |
0.0294 USD |
233,216.9840 SKL |
0.0295 USD |
0.0293 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-07 |
0.0294 USD |
4,172.4113 SKL |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0297 USD |
| 2024-09-05 |
0.0302 USD |
16,573.2011 SKL |
0.0307 USD |
0.0297 USD |
0.0307 USD |
0.0297 USD |
| 2024-09-04 |
0.0311 USD |
4,977.8218 SKL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-09-03 |
0.0308 USD |
9,478.7870 SKL |
0.0319 USD |
0.0307 USD |
0.0319 USD |
0.0307 USD |
| 2024-09-02 |
0.0301 USD |
30,047.7028 SKL |
0.0302 USD |
0.0297 USD |
0.0329 USD |
0.0329 USD |
| 2024-09-01 |
0.0299 USD |
16,865.6279 SKL |
0.0304 USD |
0.0297 USD |
0.0304 USD |
0.0300 USD |
| 2024-08-31 |
0.0311 USD |
22,817.2028 SKL |
0.0315 USD |
0.0309 USD |
0.0316 USD |
0.0309 USD |
| 2024-08-30 |
0.0316 USD |
20,257.1022 SKL |
0.0319 USD |
0.0308 USD |
0.0319 USD |
0.0315 USD |
| 2024-08-29 |
0.0322 USD |
4,124.8556 SKL |
0.0318 USD |
0.0312 USD |
0.0328 USD |
0.0312 USD |
| 2024-08-28 |
0.0320 USD |
11,368.9868 SKL |
0.0320 USD |
0.0317 USD |
0.0320 USD |
0.0317 USD |
| 2024-08-27 |
0.0334 USD |
16,745.4659 SKL |
0.0346 USD |
0.0325 USD |
0.0346 USD |
0.0325 USD |
| 2024-08-26 |
0.0359 USD |
528.3466 SKL |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2024-08-25 |
0.0382 USD |
26,854.4809 SKL |
0.0374 USD |
0.0372 USD |
0.0387 USD |
0.0372 USD |
| 2024-08-24 |
0.0386 USD |
12,248.7591 SKL |
0.0378 USD |
0.0378 USD |
0.0394 USD |
0.0388 USD |
| 2024-08-23 |
0.0362 USD |
18,291.7994 SKL |
0.0361 USD |
0.0358 USD |
0.0365 USD |
0.0358 USD |
| 2024-08-22 |
0.0355 USD |
33,520.0042 SKL |
0.0354 USD |
0.0352 USD |
0.0357 USD |
0.0357 USD |
| 2024-08-21 |
0.0348 USD |
2,396.4116 SKL |
0.0344 USD |
0.0341 USD |
0.0357 USD |
0.0357 USD |
| 2024-08-20 |
0.0346 USD |
11,439.5514 SKL |
0.0348 USD |
0.0345 USD |
0.0348 USD |
0.0345 USD |
| 2024-08-19 |
0.0338 USD |
31,529.3085 SKL |
0.0337 USD |
0.0337 USD |
0.0347 USD |
0.0347 USD |
| 2024-08-18 |
0.0333 USD |
14,473.3736 SKL |
0.0329 USD |
0.0329 USD |
0.0347 USD |
0.0342 USD |
| 2024-08-17 |
0.0325 USD |
80,024.6384 SKL |
0.0324 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2024-08-16 |
0.0322 USD |
67,291.6645 SKL |
0.0322 USD |
0.0313 USD |
0.0327 USD |
0.0321 USD |
| 2024-08-15 |
0.0322 USD |
53,957.2445 SKL |
0.0341 USD |
0.0320 USD |
0.0342 USD |
0.0320 USD |
| 2024-08-14 |
0.0342 USD |
23,867.3371 SKL |
0.0340 USD |
0.0336 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-13 |
0.0346 USD |
59,030.4639 SKL |
0.0339 USD |
0.0338 USD |
0.0347 USD |
0.0346 USD |
| 2024-08-12 |
0.0344 USD |
39,292.5630 SKL |
0.0332 USD |
0.0332 USD |
0.0351 USD |
0.0342 USD |
| 2024-08-11 |
0.0349 USD |
43,545.4632 SKL |
0.0356 USD |
0.0326 USD |
0.0363 USD |
0.0326 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0350 USD |
| 2024-08-09 |
0.0350 USD |
2,379.2283 SKL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-08-08 |
0.0341 USD |
109,763.5467 SKL |
0.0337 USD |
0.0333 USD |
0.0347 USD |
0.0343 USD |
| 2024-08-07 |
0.0341 USD |
55,227.2128 SKL |
0.0347 USD |
0.0321 USD |
0.0354 USD |
0.0321 USD |
| 2024-08-06 |
0.0359 USD |
77,199.7001 SKL |
0.0342 USD |
0.0342 USD |
0.0383 USD |
0.0352 USD |
| 2024-08-05 |
0.0332 USD |
683,238.8776 SKL |
0.0395 USD |
0.0299 USD |
0.0395 USD |
0.0329 USD |
| 2024-08-04 |
0.0425 USD |
28,260.6824 SKL |
0.0419 USD |
0.0413 USD |
0.0441 USD |
0.0413 USD |
| 2024-08-03 |
0.0433 USD |
28,880.7414 SKL |
0.0477 USD |
0.0415 USD |
0.0477 USD |
0.0416 USD |
| 2024-08-02 |
0.0524 USD |
38,412.0490 SKL |
0.0557 USD |
0.0511 USD |
0.0557 USD |
0.0511 USD |
| 2024-08-01 |
0.0504 USD |
64,436.0192 SKL |
0.0487 USD |
0.0474 USD |
0.0555 USD |
0.0554 USD |
| 2024-07-31 |
0.0512 USD |
151,792.6256 SKL |
0.0534 USD |
0.0487 USD |
0.0540 USD |
0.0487 USD |
| 2024-07-30 |
0.0502 USD |
171,689.3849 SKL |
0.0507 USD |
0.0498 USD |
0.0525 USD |
0.0521 USD |
| 2024-07-29 |
0.0518 USD |
33,358.9536 SKL |
0.0517 USD |
0.0507 USD |
0.0520 USD |
0.0509 USD |
| 2024-07-28 |
0.0520 USD |
119,538.2883 SKL |
0.0517 USD |
0.0506 USD |
0.0533 USD |
0.0506 USD |
| 2024-07-27 |
0.0522 USD |
169,613.8119 SKL |
0.0483 USD |
0.0483 USD |
0.0538 USD |
0.0523 USD |
| 2024-07-26 |
0.0475 USD |
47,846.9420 SKL |
0.0458 USD |
0.0452 USD |
0.0482 USD |
0.0482 USD |
| 2024-07-25 |
0.0447 USD |
22,730.2827 SKL |
0.0440 USD |
0.0439 USD |
0.0453 USD |
0.0451 USD |