Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0344 USD |
54,784.0752 SKL |
0.0343 USD |
0.0343 USD |
0.0359 USD |
0.0359 USD |
| 2024-10-31 |
0.0352 USD |
32,710.1597 SKL |
0.0367 USD |
0.0344 USD |
0.0367 USD |
0.0344 USD |
| 2024-10-30 |
0.0377 USD |
75,493.8187 SKL |
0.0380 USD |
0.0367 USD |
0.0383 USD |
0.0370 USD |
| 2024-10-29 |
0.0375 USD |
83,211.3779 SKL |
0.0366 USD |
0.0366 USD |
0.0385 USD |
0.0375 USD |
| 2024-10-28 |
0.0351 USD |
93,819.6545 SKL |
0.0350 USD |
0.0347 USD |
0.0359 USD |
0.0358 USD |
| 2024-10-27 |
0.0348 USD |
21,930.1725 SKL |
0.0347 USD |
0.0346 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-26 |
0.0348 USD |
50,910.0735 SKL |
0.0351 USD |
0.0337 USD |
0.0351 USD |
0.0343 USD |
| 2024-10-25 |
0.0372 USD |
262,239.4304 SKL |
0.0392 USD |
0.0366 USD |
0.0392 USD |
0.0366 USD |
| 2024-10-24 |
0.0388 USD |
40,598.0279 SKL |
0.0387 USD |
0.0378 USD |
0.0392 USD |
0.0386 USD |
| 2024-10-23 |
0.0377 USD |
12,272.4529 SKL |
0.0391 USD |
0.0372 USD |
0.0391 USD |
0.0377 USD |
| 2024-10-22 |
0.0415 USD |
15,093.3827 SKL |
0.0419 USD |
0.0403 USD |
0.0419 USD |
0.0403 USD |
| 2024-10-21 |
0.0408 USD |
31,854.7323 SKL |
0.0417 USD |
0.0398 USD |
0.0438 USD |
0.0414 USD |
| 2024-10-20 |
0.0422 USD |
1,040,536.9142 SKL |
0.0420 USD |
0.0419 USD |
0.0439 USD |
0.0439 USD |
| 2024-10-19 |
0.0416 USD |
335,253.6949 SKL |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0407 USD |
| 2024-10-18 |
0.0413 USD |
355,190.8230 SKL |
0.0378 USD |
0.0377 USD |
0.0423 USD |
0.0414 USD |
| 2024-10-17 |
0.0362 USD |
6,959.4908 SKL |
0.0363 USD |
0.0359 USD |
0.0363 USD |
0.0359 USD |
| 2024-10-16 |
0.0384 USD |
138,016.1939 SKL |
0.0383 USD |
0.0368 USD |
0.0388 USD |
0.0368 USD |
| 2024-10-15 |
0.0391 USD |
74,707.9604 SKL |
0.0394 USD |
0.0387 USD |
0.0395 USD |
0.0395 USD |
| 2024-10-14 |
0.0374 USD |
12,064.0041 SKL |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0386 USD |
| 2024-10-13 |
0.0355 USD |
7,566.6636 SKL |
0.0361 USD |
0.0351 USD |
0.0361 USD |
0.0358 USD |
| 2024-10-12 |
0.0363 USD |
3,714.0330 SKL |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2024-10-11 |
0.0357 USD |
34,527.8482 SKL |
0.0347 USD |
0.0347 USD |
0.0359 USD |
0.0359 USD |
| 2024-10-10 |
0.0325 USD |
15,529.2635 SKL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2024-10-09 |
0.0337 USD |
16,364.8155 SKL |
0.0356 USD |
0.0333 USD |
0.0356 USD |
0.0333 USD |
| 2024-10-08 |
0.0356 USD |
11,173.7677 SKL |
0.0360 USD |
0.0351 USD |
0.0361 USD |
0.0356 USD |
| 2024-10-07 |
0.0382 USD |
71,340.5175 SKL |
0.0385 USD |
0.0371 USD |
0.0390 USD |
0.0375 USD |
| 2024-10-06 |
0.0375 USD |
354.4000 SKL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0349 USD |
| 2024-10-04 |
0.0349 USD |
69.7008 SKL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-03 |
0.0349 USD |
11,248.4999 SKL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2024-10-02 |
0.0366 USD |
35,588.1537 SKL |
0.0367 USD |
0.0365 USD |
0.0367 USD |
0.0366 USD |
| 2024-10-01 |
0.0371 USD |
25,521.6820 SKL |
0.0393 USD |
0.0358 USD |
0.0407 USD |
0.0360 USD |
| 2024-09-30 |
0.0410 USD |
122,507.1116 SKL |
0.0419 USD |
0.0408 USD |
0.0423 USD |
0.0410 USD |
| 2024-09-29 |
0.0429 USD |
25,348.0700 SKL |
0.0434 USD |
0.0423 USD |
0.0434 USD |
0.0426 USD |
| 2024-09-28 |
0.0433 USD |
122,455.7017 SKL |
0.0436 USD |
0.0430 USD |
0.0436 USD |
0.0434 USD |
| 2024-09-27 |
0.0442 USD |
779,489.4285 SKL |
0.0394 USD |
0.0394 USD |
0.0467 USD |
0.0451 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0385 USD |
| 2024-09-25 |
0.0381 USD |
36,486.1050 SKL |
0.0388 USD |
0.0378 USD |
0.0388 USD |
0.0385 USD |
| 2024-09-24 |
0.0358 USD |
44,134.4919 SKL |
0.0356 USD |
0.0355 USD |
0.0369 USD |
0.0369 USD |
| 2024-09-23 |
0.0356 USD |
16,542.7350 SKL |
0.0354 USD |
0.0351 USD |
0.0364 USD |
0.0357 USD |
| 2024-09-22 |
0.0354 USD |
46,122.5568 SKL |
0.0353 USD |
0.0345 USD |
0.0370 USD |
0.0345 USD |
| 2024-09-21 |
0.0357 USD |
44,359.7488 SKL |
0.0344 USD |
0.0344 USD |
0.0370 USD |
0.0364 USD |
| 2024-09-20 |
0.0352 USD |
35,201.1442 SKL |
0.0353 USD |
0.0346 USD |
0.0361 USD |
0.0346 USD |
| 2024-09-19 |
0.0349 USD |
48,979.5605 SKL |
0.0343 USD |
0.0343 USD |
0.0355 USD |
0.0355 USD |
| 2024-09-18 |
0.0323 USD |
12,311.8403 SKL |
0.0321 USD |
0.0321 USD |
0.0330 USD |
0.0330 USD |
| 2024-09-17 |
0.0312 USD |
5,190.7709 SKL |
0.0302 USD |
0.0301 USD |
0.0322 USD |
0.0321 USD |
| 2024-09-16 |
0.0309 USD |
3,917.7424 SKL |
0.0311 USD |
0.0304 USD |
0.0311 USD |
0.0304 USD |
| 2024-09-15 |
0.0332 USD |
81,144.4952 SKL |
0.0337 USD |
0.0322 USD |
0.0337 USD |
0.0323 USD |
| 2024-09-14 |
0.0333 USD |
1,340.1162 SKL |
0.0333 USD |
0.0333 USD |
0.0335 USD |
0.0333 USD |
| 2024-09-13 |
0.0331 USD |
863.2262 SKL |
0.0326 USD |
0.0326 USD |
0.0335 USD |
0.0335 USD |