Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0339 USD |
55,626.4912 SKL |
0.0351 USD |
0.0322 USD |
0.0351 USD |
0.0322 USD |
| 2025-02-17 |
0.0352 USD |
152,617.1483 SKL |
0.0354 USD |
0.0337 USD |
0.0367 USD |
0.0347 USD |
| 2025-02-16 |
0.0363 USD |
28,689.3635 SKL |
0.0361 USD |
0.0360 USD |
0.0367 USD |
0.0367 USD |
| 2025-02-15 |
0.0378 USD |
7,633.0569 SKL |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2025-02-14 |
0.0374 USD |
40,100.6726 SKL |
0.0371 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2025-02-13 |
0.0374 USD |
87,068.8726 SKL |
0.0390 USD |
0.0365 USD |
0.0390 USD |
0.0370 USD |
| 2025-02-12 |
0.0375 USD |
69,588.1280 SKL |
0.0374 USD |
0.0364 USD |
0.0398 USD |
0.0398 USD |
| 2025-02-11 |
0.0381 USD |
93,852.2666 SKL |
0.0398 USD |
0.0376 USD |
0.0398 USD |
0.0379 USD |
| 2025-02-10 |
0.0393 USD |
8,717.7568 SKL |
0.0393 USD |
0.0392 USD |
0.0393 USD |
0.0392 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 SKL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0389 USD |
| 2025-02-08 |
0.0382 USD |
2,139.6973 SKL |
0.0375 USD |
0.0375 USD |
0.0389 USD |
0.0389 USD |
| 2025-02-07 |
0.0383 USD |
76,656.8617 SKL |
0.0374 USD |
0.0369 USD |
0.0393 USD |
0.0369 USD |
| 2025-02-06 |
0.0385 USD |
136,437.7690 SKL |
0.0400 USD |
0.0376 USD |
0.0400 USD |
0.0377 USD |
| 2025-02-05 |
0.0397 USD |
1,043,251.7845 SKL |
0.0407 USD |
0.0396 USD |
0.0417 USD |
0.0397 USD |
| 2025-02-04 |
0.0424 USD |
359,167.0874 SKL |
0.0440 USD |
0.0394 USD |
0.0440 USD |
0.0399 USD |
| 2025-02-03 |
0.0390 USD |
876,769.2257 SKL |
0.0415 USD |
0.0349 USD |
0.0458 USD |
0.0455 USD |
| 2025-02-02 |
0.0468 USD |
174,895.9586 SKL |
0.0502 USD |
0.0410 USD |
0.0518 USD |
0.0410 USD |
| 2025-02-01 |
0.0537 USD |
96,467.0129 SKL |
0.0531 USD |
0.0499 USD |
0.0549 USD |
0.0499 USD |
| 2025-01-31 |
0.0563 USD |
103,642.1184 SKL |
0.0569 USD |
0.0541 USD |
0.0571 USD |
0.0542 USD |
| 2025-01-30 |
0.0611 USD |
223,383.5638 SKL |
0.0613 USD |
0.0594 USD |
0.0647 USD |
0.0594 USD |
| 2025-01-29 |
0.0596 USD |
1,484,679.7334 SKL |
0.0492 USD |
0.0490 USD |
0.0661 USD |
0.0619 USD |
| 2025-01-28 |
0.0557 USD |
1,704,645.4223 SKL |
0.0587 USD |
0.0490 USD |
0.0651 USD |
0.0490 USD |
| 2025-01-27 |
0.0487 USD |
5,149,037.4502 SKL |
0.0505 USD |
0.0450 USD |
0.0585 USD |
0.0558 USD |
| 2025-01-26 |
0.0488 USD |
2,063,024.7664 SKL |
0.0446 USD |
0.0434 USD |
0.0601 USD |
0.0562 USD |
| 2025-01-25 |
0.0439 USD |
144,758.2554 SKL |
0.0414 USD |
0.0401 USD |
0.0456 USD |
0.0434 USD |
| 2025-01-24 |
0.0417 USD |
54,823.9347 SKL |
0.0403 USD |
0.0401 USD |
0.0422 USD |
0.0401 USD |
| 2025-01-23 |
0.0415 USD |
117,335.9736 SKL |
0.0415 USD |
0.0406 USD |
0.0422 USD |
0.0406 USD |
| 2025-01-22 |
0.0426 USD |
45,598.9571 SKL |
0.0434 USD |
0.0416 USD |
0.0434 USD |
0.0416 USD |
| 2025-01-21 |
0.0418 USD |
189,454.1148 SKL |
0.0404 USD |
0.0400 USD |
0.0436 USD |
0.0430 USD |
| 2025-01-20 |
0.0422 USD |
99,192.0620 SKL |
0.0412 USD |
0.0405 USD |
0.0450 USD |
0.0408 USD |
| 2025-01-19 |
0.0446 USD |
126,771.0561 SKL |
0.0484 USD |
0.0419 USD |
0.0484 USD |
0.0419 USD |
| 2025-01-18 |
0.0490 USD |
54,751.2713 SKL |
0.0503 USD |
0.0469 USD |
0.0514 USD |
0.0471 USD |
| 2025-01-17 |
0.0493 USD |
45,672.9425 SKL |
0.0476 USD |
0.0476 USD |
0.0510 USD |
0.0510 USD |
| 2025-01-16 |
0.0463 USD |
203,144.3174 SKL |
0.0461 USD |
0.0461 USD |
0.0469 USD |
0.0462 USD |
| 2025-01-15 |
0.0444 USD |
43,872.4030 SKL |
0.0437 USD |
0.0425 USD |
0.0462 USD |
0.0462 USD |
| 2025-01-14 |
0.0425 USD |
59,467.8654 SKL |
0.0428 USD |
0.0424 USD |
0.0439 USD |
0.0439 USD |
| 2025-01-13 |
0.0412 USD |
70,532.4191 SKL |
0.0439 USD |
0.0389 USD |
0.0440 USD |
0.0418 USD |
| 2025-01-12 |
0.0435 USD |
51,034.0930 SKL |
0.0431 USD |
0.0431 USD |
0.0446 USD |
0.0434 USD |
| 2025-01-11 |
0.0437 USD |
65,681.6145 SKL |
0.0438 USD |
0.0430 USD |
0.0439 USD |
0.0430 USD |
| 2025-01-10 |
0.0439 USD |
25,702.0601 SKL |
0.0444 USD |
0.0437 USD |
0.0448 USD |
0.0446 USD |
| 2025-01-09 |
0.0447 USD |
14,510.4066 SKL |
0.0453 USD |
0.0437 USD |
0.0453 USD |
0.0437 USD |
| 2025-01-08 |
0.0455 USD |
316,040.0368 SKL |
0.0469 USD |
0.0437 USD |
0.0470 USD |
0.0446 USD |
| 2025-01-07 |
0.0500 USD |
147,631.2396 SKL |
0.0532 USD |
0.0476 USD |
0.0533 USD |
0.0477 USD |
| 2025-01-06 |
0.0546 USD |
36,128.0820 SKL |
0.0541 USD |
0.0541 USD |
0.0547 USD |
0.0546 USD |
| 2025-01-05 |
0.0524 USD |
959,344.9087 SKL |
0.0525 USD |
0.0524 USD |
0.0535 USD |
0.0528 USD |
| 2025-01-04 |
0.0538 USD |
14,447.8049 SKL |
0.0537 USD |
0.0532 USD |
0.0547 USD |
0.0535 USD |
| 2025-01-03 |
0.0509 USD |
1,060,096.2073 SKL |
0.0501 USD |
0.0501 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-02 |
0.0501 USD |
32,312.3984 SKL |
0.0503 USD |
0.0498 USD |
0.0503 USD |
0.0501 USD |
| 2025-01-01 |
0.0489 USD |
762,988.3557 SKL |
0.0480 USD |
0.0464 USD |
0.0490 USD |
0.0490 USD |
| 2024-12-31 |
0.0489 USD |
114,257.2998 SKL |
0.0474 USD |
0.0473 USD |
0.0499 USD |
0.0479 USD |