Identifier on Bitstamp: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0490 USD |
105,346.5973 SKL |
0.0501 USD |
0.0466 USD |
0.0505 USD |
0.0469 USD |
| 2024-12-20 |
0.0466 USD |
205,326.6350 SKL |
0.0506 USD |
0.0425 USD |
0.0506 USD |
0.0504 USD |
| 2024-12-19 |
0.0493 USD |
87,523.1731 SKL |
0.0512 USD |
0.0466 USD |
0.0536 USD |
0.0486 USD |
| 2024-12-18 |
0.0551 USD |
217,578.8752 SKL |
0.0590 USD |
0.0512 USD |
0.0590 USD |
0.0532 USD |
| 2024-12-17 |
0.0624 USD |
228,976.9127 SKL |
0.0643 USD |
0.0613 USD |
0.0655 USD |
0.0613 USD |
| 2024-12-16 |
0.0664 USD |
77,312.6087 SKL |
0.0681 USD |
0.0631 USD |
0.0685 USD |
0.0654 USD |
| 2024-12-15 |
0.0661 USD |
44,339.0356 SKL |
0.0645 USD |
0.0645 USD |
0.0668 USD |
0.0665 USD |
| 2024-12-14 |
0.0647 USD |
58,297.3500 SKL |
0.0700 USD |
0.0634 USD |
0.0700 USD |
0.0651 USD |
| 2024-12-13 |
0.0680 USD |
19,071.1292 SKL |
0.0679 USD |
0.0679 USD |
0.0685 USD |
0.0683 USD |
| 2024-12-12 |
0.0684 USD |
50,747.3485 SKL |
0.0713 USD |
0.0674 USD |
0.0713 USD |
0.0674 USD |
| 2024-12-11 |
0.0668 USD |
191,906.0643 SKL |
0.0621 USD |
0.0621 USD |
0.0687 USD |
0.0683 USD |
| 2024-12-10 |
0.0653 USD |
373,402.2379 SKL |
0.0657 USD |
0.0569 USD |
0.0659 USD |
0.0640 USD |
| 2024-12-09 |
0.0657 USD |
861,689.0652 SKL |
0.0781 USD |
0.0590 USD |
0.0781 USD |
0.0634 USD |
| 2024-12-08 |
0.0785 USD |
209,684.5896 SKL |
0.0795 USD |
0.0775 USD |
0.0807 USD |
0.0801 USD |
| 2024-12-07 |
0.0800 USD |
420,887.0886 SKL |
0.0795 USD |
0.0786 USD |
0.0815 USD |
0.0789 USD |
| 2024-12-06 |
0.0774 USD |
1,669,681.7921 SKL |
0.0820 USD |
0.0760 USD |
0.0826 USD |
0.0804 USD |
| 2024-12-05 |
0.0806 USD |
290,976.8133 SKL |
0.0772 USD |
0.0754 USD |
0.0848 USD |
0.0777 USD |
| 2024-12-04 |
0.0819 USD |
176,699.2979 SKL |
0.0792 USD |
0.0784 USD |
0.0852 USD |
0.0810 USD |
| 2024-12-03 |
0.0771 USD |
351,131.4602 SKL |
0.0771 USD |
0.0730 USD |
0.0789 USD |
0.0767 USD |
| 2024-12-02 |
0.0757 USD |
166,400.7840 SKL |
0.0787 USD |
0.0739 USD |
0.0787 USD |
0.0756 USD |
| 2024-12-01 |
0.0793 USD |
742,311.5079 SKL |
0.0803 USD |
0.0778 USD |
0.0820 USD |
0.0793 USD |
| 2024-11-30 |
0.0805 USD |
286,191.4261 SKL |
0.0807 USD |
0.0776 USD |
0.0849 USD |
0.0809 USD |
| 2024-11-29 |
0.0775 USD |
819,174.8728 SKL |
0.0726 USD |
0.0718 USD |
0.0849 USD |
0.0837 USD |
| 2024-11-28 |
0.0719 USD |
844,132.9142 SKL |
0.0670 USD |
0.0670 USD |
0.0796 USD |
0.0737 USD |
| 2024-11-27 |
0.0658 USD |
1,081,646.8590 SKL |
0.0574 USD |
0.0574 USD |
0.0720 USD |
0.0657 USD |
| 2024-11-26 |
0.0571 USD |
199,445.5266 SKL |
0.0586 USD |
0.0545 USD |
0.0608 USD |
0.0571 USD |
| 2024-11-25 |
0.0605 USD |
68,867.9769 SKL |
0.0613 USD |
0.0580 USD |
0.0627 USD |
0.0588 USD |
| 2024-11-24 |
0.0623 USD |
540,112.9553 SKL |
0.0594 USD |
0.0571 USD |
0.0644 USD |
0.0616 USD |
| 2024-11-23 |
0.0565 USD |
353,424.5133 SKL |
0.0544 USD |
0.0526 USD |
0.0599 USD |
0.0582 USD |
| 2024-11-22 |
0.0520 USD |
159,185.7040 SKL |
0.0524 USD |
0.0505 USD |
0.0533 USD |
0.0533 USD |
| 2024-11-21 |
0.0490 USD |
494,225.0191 SKL |
0.0456 USD |
0.0456 USD |
0.0539 USD |
0.0512 USD |
| 2024-11-20 |
0.0465 USD |
180,738.4970 SKL |
0.0478 USD |
0.0447 USD |
0.0480 USD |
0.0465 USD |
| 2024-11-19 |
0.0507 USD |
242,071.5374 SKL |
0.0477 USD |
0.0475 USD |
0.0556 USD |
0.0496 USD |
| 2024-11-18 |
0.0457 USD |
332,789.5536 SKL |
0.0412 USD |
0.0412 USD |
0.0499 USD |
0.0477 USD |
| 2024-11-17 |
0.0447 USD |
278,250.8869 SKL |
0.0432 USD |
0.0405 USD |
0.0479 USD |
0.0405 USD |
| 2024-11-16 |
0.0417 USD |
317,276.2399 SKL |
0.0399 USD |
0.0399 USD |
0.0431 USD |
0.0426 USD |
| 2024-11-15 |
0.0384 USD |
168,889.5243 SKL |
0.0388 USD |
0.0370 USD |
0.0396 USD |
0.0395 USD |
| 2024-11-14 |
0.0398 USD |
31,849.5812 SKL |
0.0397 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2024-11-13 |
0.0393 USD |
190,797.1069 SKL |
0.0417 USD |
0.0375 USD |
0.0423 USD |
0.0394 USD |
| 2024-11-12 |
0.0422 USD |
254,021.4182 SKL |
0.0434 USD |
0.0389 USD |
0.0440 USD |
0.0401 USD |
| 2024-11-11 |
0.0421 USD |
173,019.5083 SKL |
0.0415 USD |
0.0415 USD |
0.0433 USD |
0.0426 USD |
| 2024-11-10 |
0.0414 USD |
114,759.9169 SKL |
0.0407 USD |
0.0394 USD |
0.0426 USD |
0.0426 USD |
| 2024-11-09 |
0.0398 USD |
41,256.7426 SKL |
0.0384 USD |
0.0375 USD |
0.0410 USD |
0.0396 USD |
| 2024-11-08 |
0.0386 USD |
10,989.6563 SKL |
0.0392 USD |
0.0377 USD |
0.0392 USD |
0.0384 USD |
| 2024-11-07 |
0.0391 USD |
161,168.2861 SKL |
0.0395 USD |
0.0380 USD |
0.0405 USD |
0.0391 USD |
| 2024-11-06 |
0.0360 USD |
42,560.8223 SKL |
0.0331 USD |
0.0331 USD |
0.0371 USD |
0.0371 USD |
| 2024-11-05 |
0.0318 USD |
36,174.2851 SKL |
0.0311 USD |
0.0311 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-04 |
0.0315 USD |
41,704.8657 SKL |
0.0319 USD |
0.0299 USD |
0.0321 USD |
0.0299 USD |
| 2024-11-03 |
0.0319 USD |
38,220.6568 SKL |
0.0321 USD |
0.0309 USD |
0.0328 USD |
0.0319 USD |
| 2024-11-02 |
0.0334 USD |
23,554.3847 SKL |
0.0342 USD |
0.0330 USD |
0.0342 USD |
0.0330 USD |