Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3460 USD |
7,635.1636 SAND |
0.3452 USD |
0.3370 USD |
0.3541 USD |
0.3541 USD |
| 2023-10-31 |
0.3481 USD |
11,744.2669 SAND |
0.3582 USD |
0.3366 USD |
0.3603 USD |
0.3425 USD |
| 2023-10-30 |
0.3572 USD |
23,016.6701 SAND |
0.3582 USD |
0.3475 USD |
0.3641 USD |
0.3578 USD |
| 2023-10-29 |
0.3569 USD |
44,574.8054 SAND |
0.3283 USD |
0.3283 USD |
0.3686 USD |
0.3625 USD |
| 2023-10-28 |
0.3271 USD |
5,589.1734 SAND |
0.3234 USD |
0.3226 USD |
0.3317 USD |
0.3303 USD |
| 2023-10-27 |
0.3300 USD |
8,989.0069 SAND |
0.3350 USD |
0.3200 USD |
0.3350 USD |
0.3226 USD |
| 2023-10-26 |
0.3306 USD |
17,053.4541 SAND |
0.3351 USD |
0.3230 USD |
0.3458 USD |
0.3331 USD |
| 2023-10-25 |
0.3296 USD |
11,937.2603 SAND |
0.3280 USD |
0.3239 USD |
0.3405 USD |
0.3310 USD |
| 2023-10-24 |
0.3265 USD |
25,517.8206 SAND |
0.3251 USD |
0.3164 USD |
0.3359 USD |
0.3273 USD |
| 2023-10-23 |
0.3109 USD |
19,297.5248 SAND |
0.3100 USD |
0.3059 USD |
0.3214 USD |
0.3214 USD |
| 2023-10-22 |
0.3024 USD |
2,902.6415 SAND |
0.3094 USD |
0.2994 USD |
0.3094 USD |
0.3036 USD |
| 2023-10-21 |
0.3065 USD |
11,244.5611 SAND |
0.3000 USD |
0.2998 USD |
0.3088 USD |
0.3088 USD |
| 2023-10-20 |
0.2905 USD |
1,660.6565 SAND |
0.2887 USD |
0.2887 USD |
0.2938 USD |
0.2938 USD |
| 2023-10-19 |
0.2802 USD |
56,304.9252 SAND |
0.2790 USD |
0.2790 USD |
0.2841 USD |
0.2841 USD |
| 2023-10-18 |
0.2872 USD |
9,087.9091 SAND |
0.2874 USD |
0.2835 USD |
0.2886 USD |
0.2841 USD |
| 2023-10-17 |
0.2917 USD |
5,090.1935 SAND |
0.2926 USD |
0.2886 USD |
0.2926 USD |
0.2886 USD |
| 2023-10-16 |
0.2931 USD |
16,744.2455 SAND |
0.2905 USD |
0.2891 USD |
0.3009 USD |
0.2937 USD |
| 2023-10-15 |
0.2889 USD |
2,506.0086 SAND |
0.2891 USD |
0.2887 USD |
0.2907 USD |
0.2902 USD |
| 2023-10-14 |
0.2856 USD |
6,600.2853 SAND |
0.2850 USD |
0.2850 USD |
0.2895 USD |
0.2895 USD |
| 2023-10-13 |
0.2857 USD |
14,765.5578 SAND |
0.2825 USD |
0.2825 USD |
0.2879 USD |
0.2879 USD |
| 2023-10-12 |
0.2797 USD |
4,476.3503 SAND |
0.2809 USD |
0.2790 USD |
0.2820 USD |
0.2807 USD |
| 2023-10-11 |
0.2819 USD |
30,579.9338 SAND |
0.2830 USD |
0.2789 USD |
0.2848 USD |
0.2812 USD |
| 2023-10-10 |
0.2824 USD |
18,367.0818 SAND |
0.2836 USD |
0.2797 USD |
0.2854 USD |
0.2826 USD |
| 2023-10-09 |
0.2832 USD |
72,610.5528 SAND |
0.2979 USD |
0.2816 USD |
0.2993 USD |
0.2835 USD |
| 2023-10-08 |
0.3001 USD |
3,434.4938 SAND |
0.3010 USD |
0.2971 USD |
0.3015 USD |
0.2988 USD |
| 2023-10-07 |
0.3005 USD |
18,898.1856 SAND |
0.3011 USD |
0.2993 USD |
0.3019 USD |
0.2994 USD |
| 2023-10-06 |
0.3000 USD |
47,603.2739 SAND |
0.3194 USD |
0.2963 USD |
0.3246 USD |
0.3016 USD |
| 2023-10-05 |
0.2967 USD |
2,282.3025 SAND |
0.2962 USD |
0.2943 USD |
0.2972 USD |
0.2950 USD |
| 2023-10-04 |
0.2942 USD |
37,688.2203 SAND |
0.2885 USD |
0.2885 USD |
0.3267 USD |
0.2983 USD |
| 2023-10-03 |
0.3065 USD |
29,604.5602 SAND |
0.3049 USD |
0.2992 USD |
0.3079 USD |
0.2992 USD |
| 2023-10-02 |
0.3110 USD |
21,733.4766 SAND |
0.3212 USD |
0.3042 USD |
0.3213 USD |
0.3056 USD |
| 2023-10-01 |
0.3166 USD |
7,768.8954 SAND |
0.3129 USD |
0.3129 USD |
0.3227 USD |
0.3227 USD |
| 2023-09-30 |
0.3119 USD |
26,053.4295 SAND |
0.3149 USD |
0.3100 USD |
0.3149 USD |
0.3111 USD |
| 2023-09-29 |
0.3096 USD |
32,144.1746 SAND |
0.3081 USD |
0.3075 USD |
0.3300 USD |
0.3136 USD |
| 2023-09-28 |
0.3033 USD |
9,610.0831 SAND |
0.3003 USD |
0.3001 USD |
0.3064 USD |
0.3030 USD |
| 2023-09-27 |
0.3035 USD |
2,167.0539 SAND |
0.3033 USD |
0.2992 USD |
0.3059 USD |
0.2992 USD |
| 2023-09-26 |
0.2988 USD |
926.7399 SAND |
0.2987 USD |
0.2979 USD |
0.3009 USD |
0.3009 USD |
| 2023-09-25 |
0.2964 USD |
14,870.3976 SAND |
0.2960 USD |
0.2951 USD |
0.2992 USD |
0.2977 USD |
| 2023-09-24 |
0.3043 USD |
34,690.2229 SAND |
0.3008 USD |
0.2995 USD |
0.3053 USD |
0.2995 USD |
| 2023-09-23 |
0.2987 USD |
14,534.5675 SAND |
0.3011 USD |
0.2983 USD |
0.3011 USD |
0.2983 USD |
| 2023-09-22 |
0.2977 USD |
4,954.0428 SAND |
0.2946 USD |
0.2946 USD |
0.2981 USD |
0.2979 USD |
| 2023-09-21 |
0.2946 USD |
1,296.3208 SAND |
0.3003 USD |
0.2934 USD |
0.3003 USD |
0.2939 USD |
| 2023-09-20 |
0.2991 USD |
16,522.0831 SAND |
0.3038 USD |
0.2974 USD |
0.3038 USD |
0.3001 USD |
| 2023-09-19 |
0.3024 USD |
6,660.6656 SAND |
0.3018 USD |
0.3005 USD |
0.3046 USD |
0.3043 USD |
| 2023-09-18 |
0.2969 USD |
54,904.5008 SAND |
0.2926 USD |
0.2926 USD |
0.3057 USD |
0.3024 USD |
| 2023-09-17 |
0.3008 USD |
5,746.8553 SAND |
0.3019 USD |
0.2954 USD |
0.3033 USD |
0.2954 USD |
| 2023-09-16 |
0.3068 USD |
7,328.3912 SAND |
0.3047 USD |
0.3034 USD |
0.3116 USD |
0.3047 USD |
| 2023-09-15 |
0.2995 USD |
18,807.0976 SAND |
0.2988 USD |
0.2951 USD |
0.3056 USD |
0.3034 USD |
| 2023-09-14 |
0.2995 USD |
7,551.8865 SAND |
0.2911 USD |
0.2907 USD |
0.3039 USD |
0.2975 USD |
| 2023-09-13 |
0.2892 USD |
30,630.6611 SAND |
0.2844 USD |
0.2817 USD |
0.2925 USD |
0.2909 USD |