Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.7885 USD |
62,063.1192 SAND |
0.8708 USD |
0.7300 USD |
0.8708 USD |
0.7795 USD |
| 2021-10-26 |
0.8360 USD |
77,991.9457 SAND |
0.8062 USD |
0.8062 USD |
0.8600 USD |
0.8292 USD |
| 2021-10-25 |
0.8000 USD |
1,321,171.1289 SAND |
0.7865 USD |
0.7850 USD |
0.8100 USD |
0.7982 USD |
| 2021-10-24 |
0.7781 USD |
55,136.7428 SAND |
0.7724 USD |
0.7660 USD |
0.7865 USD |
0.7865 USD |
| 2021-10-23 |
0.7601 USD |
12,409.3147 SAND |
0.7553 USD |
0.7553 USD |
0.7615 USD |
0.7614 USD |
| 2021-10-22 |
0.7585 USD |
45,536.4274 SAND |
0.7586 USD |
0.7514 USD |
0.7796 USD |
0.7550 USD |
| 2021-10-21 |
0.7778 USD |
64,837.8397 SAND |
0.7697 USD |
0.7575 USD |
0.8000 USD |
0.7605 USD |
| 2021-10-20 |
0.7627 USD |
45,373.8389 SAND |
0.7375 USD |
0.7371 USD |
0.7760 USD |
0.7760 USD |
| 2021-10-19 |
0.7282 USD |
3,379.0000 SAND |
0.7356 USD |
0.7256 USD |
0.7356 USD |
0.7259 USD |
| 2021-10-18 |
0.7510 USD |
72,563.1395 SAND |
0.7300 USD |
0.7258 USD |
0.7657 USD |
0.7258 USD |
| 2021-10-17 |
0.7341 USD |
26,147.9651 SAND |
0.7400 USD |
0.7082 USD |
0.7532 USD |
0.7125 USD |
| 2021-10-16 |
0.7433 USD |
227,730.6098 SAND |
0.8052 USD |
0.7344 USD |
0.8200 USD |
0.7400 USD |
| 2021-10-15 |
0.7443 USD |
1,088,783.8848 SAND |
0.7696 USD |
0.7259 USD |
0.7792 USD |
0.7421 USD |
| 2021-10-14 |
0.7625 USD |
40,963.9735 SAND |
0.7400 USD |
0.7398 USD |
0.7923 USD |
0.7731 USD |
| 2021-10-13 |
0.7240 USD |
18,399.4254 SAND |
0.7278 USD |
0.7108 USD |
0.7393 USD |
0.7313 USD |
| 2021-10-12 |
0.7106 USD |
285,321.2594 SAND |
0.7243 USD |
0.6868 USD |
0.7243 USD |
0.7200 USD |
| 2021-10-11 |
0.7612 USD |
22,470.9420 SAND |
0.7647 USD |
0.7269 USD |
0.7647 USD |
0.7381 USD |
| 2021-10-10 |
0.7735 USD |
5,788.2557 SAND |
0.7798 USD |
0.7499 USD |
0.7934 USD |
0.7499 USD |
| 2021-10-09 |
0.7941 USD |
19,404.6313 SAND |
0.7850 USD |
0.7798 USD |
0.8006 USD |
0.7798 USD |
| 2021-10-08 |
0.7850 USD |
100,871.4643 SAND |
0.7850 USD |
0.7742 USD |
0.7851 USD |
0.7850 USD |
| 2021-10-07 |
0.8035 USD |
8,759.7275 SAND |
0.8071 USD |
0.7742 USD |
0.8072 USD |
0.7742 USD |
| 2021-10-06 |
0.7960 USD |
11,519.7317 SAND |
0.8096 USD |
0.7500 USD |
0.8096 USD |
0.8072 USD |
| 2021-10-05 |
0.8010 USD |
18,727.1895 SAND |
0.8125 USD |
0.7770 USD |
0.8247 USD |
0.8096 USD |
| 2021-10-04 |
0.8546 USD |
113,086.0023 SAND |
0.8499 USD |
0.8300 USD |
0.8600 USD |
0.8359 USD |
| 2021-10-03 |
0.8196 USD |
4,909.3658 SAND |
0.7723 USD |
0.7600 USD |
0.8513 USD |
0.7956 USD |
| 2021-10-02 |
0.7912 USD |
2,391.8629 SAND |
0.7741 USD |
0.7723 USD |
0.8222 USD |
0.7963 USD |
| 2021-10-01 |
0.7384 USD |
6,718.8666 SAND |
0.6954 USD |
0.6947 USD |
0.8300 USD |
0.8263 USD |
| 2021-09-30 |
0.6673 USD |
10,466.5051 SAND |
0.6674 USD |
0.6665 USD |
0.6674 USD |
0.6665 USD |
| 2021-09-29 |
0.6004 USD |
681.7215 SAND |
0.5866 USD |
0.5866 USD |
0.6181 USD |
0.6181 USD |
| 2021-09-28 |
0.6105 USD |
32.9921 SAND |
0.6105 USD |
0.6105 USD |
0.6105 USD |
0.6105 USD |
| 2021-09-27 |
0.6532 USD |
15,168.4239 SAND |
0.6466 USD |
0.6466 USD |
0.6690 USD |
0.6632 USD |
| 2021-09-26 |
0.6777 USD |
7,132.6218 SAND |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6890 USD |
| 2021-09-24 |
0.6998 USD |
3,940.4234 SAND |
0.6909 USD |
0.6645 USD |
0.7932 USD |
0.6890 USD |
| 2021-09-23 |
0.7328 USD |
8,157.0722 SAND |
0.7452 USD |
0.7143 USD |
0.7453 USD |
0.7453 USD |
| 2021-09-22 |
0.6812 USD |
3,623.4059 SAND |
0.6530 USD |
0.6515 USD |
0.6890 USD |
0.6890 USD |
| 2021-09-21 |
0.6106 USD |
102,218.2573 SAND |
0.6622 USD |
0.5934 USD |
0.6750 USD |
0.5934 USD |