Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3651 USD |
15,539.0390 SAND |
0.3755 USD |
0.3527 USD |
0.3755 USD |
0.3585 USD |
| 2025-02-17 |
0.3889 USD |
4,416.1426 SAND |
0.3854 USD |
0.3849 USD |
0.4057 USD |
0.3849 USD |
| 2025-02-16 |
0.3939 USD |
41,993.8756 SAND |
0.3983 USD |
0.3911 USD |
0.3983 USD |
0.3911 USD |
| 2025-02-15 |
0.4012 USD |
221.5811 SAND |
0.4085 USD |
0.3967 USD |
0.4085 USD |
0.3967 USD |
| 2025-02-14 |
0.4020 USD |
21,367.2440 SAND |
0.4060 USD |
0.3950 USD |
0.4104 USD |
0.4065 USD |
| 2025-02-13 |
0.3926 USD |
34,725.3612 SAND |
0.3938 USD |
0.3901 USD |
0.3955 USD |
0.3951 USD |
| 2025-02-12 |
0.3816 USD |
15,371.3536 SAND |
0.3812 USD |
0.3758 USD |
0.4095 USD |
0.4095 USD |
| 2025-02-11 |
0.4192 USD |
151,023.6142 SAND |
0.4085 USD |
0.4042 USD |
0.4300 USD |
0.4042 USD |
| 2025-02-10 |
0.3785 USD |
48,455.4740 SAND |
0.3809 USD |
0.3655 USD |
0.3956 USD |
0.3956 USD |
| 2025-02-09 |
0.3774 USD |
35,822.2281 SAND |
0.3975 USD |
0.3641 USD |
0.3975 USD |
0.3729 USD |
| 2025-02-08 |
0.3756 USD |
8,475.6174 SAND |
0.3756 USD |
0.3665 USD |
0.3849 USD |
0.3849 USD |
| 2025-02-07 |
0.3784 USD |
29,542.7628 SAND |
0.3711 USD |
0.3593 USD |
0.4006 USD |
0.3679 USD |
| 2025-02-06 |
0.3859 USD |
36,680.3183 SAND |
0.3906 USD |
0.3692 USD |
0.3968 USD |
0.3755 USD |
| 2025-02-05 |
0.3997 USD |
28,894.9170 SAND |
0.4037 USD |
0.3860 USD |
0.4112 USD |
0.3864 USD |
| 2025-02-04 |
0.4110 USD |
19,191.6819 SAND |
0.4238 USD |
0.3965 USD |
0.4343 USD |
0.3992 USD |
| 2025-02-03 |
0.3758 USD |
128,477.0892 SAND |
0.4006 USD |
0.3169 USD |
0.4331 USD |
0.4311 USD |
| 2025-02-02 |
0.4307 USD |
163,964.5852 SAND |
0.4841 USD |
0.3923 USD |
0.4841 USD |
0.3985 USD |
| 2025-02-01 |
0.5026 USD |
8,332.7329 SAND |
0.5213 USD |
0.4869 USD |
0.5213 USD |
0.4869 USD |
| 2025-01-31 |
0.5342 USD |
43,902.4075 SAND |
0.5350 USD |
0.5231 USD |
0.5485 USD |
0.5293 USD |
| 2025-01-30 |
0.5354 USD |
1,787.0246 SAND |
0.5373 USD |
0.5351 USD |
0.5373 USD |
0.5351 USD |
| 2025-01-29 |
0.5128 USD |
48,207.4156 SAND |
0.4899 USD |
0.4899 USD |
0.5286 USD |
0.5202 USD |
| 2025-01-28 |
0.5194 USD |
5,468.6130 SAND |
0.5186 USD |
0.5159 USD |
0.5292 USD |
0.5229 USD |
| 2025-01-27 |
0.5155 USD |
26,962.8997 SAND |
0.5306 USD |
0.4874 USD |
0.5335 USD |
0.5291 USD |
| 2025-01-26 |
0.5580 USD |
6,102.0083 SAND |
0.5559 USD |
0.5559 USD |
0.5627 USD |
0.5562 USD |
| 2025-01-25 |
0.5578 USD |
401.5652 SAND |
0.5598 USD |
0.5566 USD |
0.5598 USD |
0.5586 USD |
| 2025-01-24 |
0.5501 USD |
6,440.2956 SAND |
0.5409 USD |
0.5409 USD |
0.5755 USD |
0.5610 USD |
| 2025-01-23 |
0.5558 USD |
29,518.6338 SAND |
0.5583 USD |
0.5409 USD |
0.5639 USD |
0.5551 USD |
| 2025-01-22 |
0.5699 USD |
23,380.9818 SAND |
0.5840 USD |
0.5649 USD |
0.5840 USD |
0.5686 USD |
| 2025-01-21 |
0.5744 USD |
32,642.3397 SAND |
0.5549 USD |
0.5486 USD |
0.5892 USD |
0.5792 USD |
| 2025-01-20 |
0.5776 USD |
86,671.9245 SAND |
0.5463 USD |
0.5364 USD |
0.6113 USD |
0.5672 USD |
| 2025-01-19 |
0.5888 USD |
60,063.9441 SAND |
0.6263 USD |
0.5457 USD |
0.6466 USD |
0.5457 USD |
| 2025-01-18 |
0.6332 USD |
27,196.6143 SAND |
0.6767 USD |
0.6115 USD |
0.6879 USD |
0.6173 USD |
| 2025-01-17 |
0.6644 USD |
61,485.7820 SAND |
0.6492 USD |
0.6464 USD |
0.6800 USD |
0.6740 USD |
| 2025-01-16 |
0.6272 USD |
93,501.9905 SAND |
0.6218 USD |
0.6024 USD |
0.6352 USD |
0.6226 USD |
| 2025-01-15 |
0.6059 USD |
63,448.0924 SAND |
0.5705 USD |
0.5578 USD |
0.6167 USD |
0.6157 USD |
| 2025-01-14 |
0.5702 USD |
1,810.9337 SAND |
0.5659 USD |
0.5628 USD |
0.5708 USD |
0.5708 USD |
| 2025-01-13 |
0.5451 USD |
32,223.3904 SAND |
0.5862 USD |
0.5140 USD |
0.5940 USD |
0.5507 USD |
| 2025-01-12 |
0.5838 USD |
3,732.7840 SAND |
0.6055 USD |
0.5791 USD |
0.6055 USD |
0.5791 USD |
| 2025-01-11 |
0.6194 USD |
14,751.2615 SAND |
0.5848 USD |
0.5846 USD |
0.6211 USD |
0.6157 USD |
| 2025-01-10 |
0.5863 USD |
27,535.0171 SAND |
0.5854 USD |
0.5764 USD |
0.5979 USD |
0.5979 USD |
| 2025-01-09 |
0.5862 USD |
33,260.3986 SAND |
0.5878 USD |
0.5744 USD |
0.6001 USD |
0.5783 USD |
| 2025-01-08 |
0.5914 USD |
60,689.7080 SAND |
0.6253 USD |
0.5573 USD |
0.6293 USD |
0.5782 USD |
| 2025-01-07 |
0.6677 USD |
89,428.3588 SAND |
0.6909 USD |
0.6220 USD |
0.7005 USD |
0.6249 USD |
| 2025-01-06 |
0.6928 USD |
88,501.4875 SAND |
0.6434 USD |
0.6377 USD |
0.7401 USD |
0.6990 USD |
| 2025-01-05 |
0.6421 USD |
19,286.2556 SAND |
0.6407 USD |
0.6347 USD |
0.6506 USD |
0.6430 USD |
| 2025-01-04 |
0.6520 USD |
25,871.5833 SAND |
0.6514 USD |
0.6368 USD |
0.6614 USD |
0.6506 USD |
| 2025-01-03 |
0.6323 USD |
107,797.8336 SAND |
0.5795 USD |
0.5795 USD |
0.6539 USD |
0.6373 USD |
| 2025-01-02 |
0.5866 USD |
84,481.3454 SAND |
0.5739 USD |
0.5739 USD |
0.5954 USD |
0.5793 USD |
| 2025-01-01 |
0.5573 USD |
61,910.1796 SAND |
0.5446 USD |
0.5446 USD |
0.5699 USD |
0.5699 USD |
| 2024-12-31 |
0.5570 USD |
29,396.0802 SAND |
0.5375 USD |
0.5289 USD |
0.5698 USD |
0.5553 USD |