Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2811 USD |
20,467.7997 SAND |
0.2798 USD |
0.2796 USD |
0.2836 USD |
0.2836 USD |
| 2025-08-26 |
0.2760 USD |
37,137.6354 SAND |
0.2749 USD |
0.2721 USD |
0.2817 USD |
0.2817 USD |
| 2025-08-25 |
0.2786 USD |
24,494.7704 SAND |
0.2836 USD |
0.2690 USD |
0.2847 USD |
0.2690 USD |
| 2025-08-24 |
0.2980 USD |
49,910.3844 SAND |
0.2997 USD |
0.2907 USD |
0.2997 USD |
0.2952 USD |
| 2025-08-23 |
0.3011 USD |
4,698.9214 SAND |
0.3020 USD |
0.3000 USD |
0.3027 USD |
0.3005 USD |
| 2025-08-22 |
0.3017 USD |
56,813.4524 SAND |
0.2778 USD |
0.2709 USD |
0.3076 USD |
0.3076 USD |
| 2025-08-21 |
0.2790 USD |
1,932.4543 SAND |
0.2795 USD |
0.2761 USD |
0.2795 USD |
0.2778 USD |
| 2025-08-20 |
0.2755 USD |
40,402.7679 SAND |
0.2754 USD |
0.2720 USD |
0.2847 USD |
0.2847 USD |
| 2025-08-19 |
0.2763 USD |
45,211.8983 SAND |
0.2792 USD |
0.2752 USD |
0.2842 USD |
0.2752 USD |
| 2025-08-18 |
0.2844 USD |
36,469.5738 SAND |
0.2876 USD |
0.2821 USD |
0.2882 USD |
0.2882 USD |
| 2025-08-17 |
0.3002 USD |
3,373.1855 SAND |
0.3003 USD |
0.2997 USD |
0.3034 USD |
0.3012 USD |
| 2025-08-16 |
0.2979 USD |
11,637.9896 SAND |
0.2885 USD |
0.2880 USD |
0.3032 USD |
0.2971 USD |
| 2025-08-15 |
0.2837 USD |
5,677.8708 SAND |
0.2883 USD |
0.2785 USD |
0.2886 USD |
0.2785 USD |
| 2025-08-14 |
0.3002 USD |
30,024.4745 SAND |
0.3167 USD |
0.2799 USD |
0.3167 USD |
0.2807 USD |
| 2025-08-13 |
0.3067 USD |
10,071.0709 SAND |
0.3059 USD |
0.3059 USD |
0.3093 USD |
0.3062 USD |
| 2025-08-12 |
0.2819 USD |
7,526.2788 SAND |
0.2843 USD |
0.2783 USD |
0.2851 USD |
0.2851 USD |
| 2025-08-11 |
0.2903 USD |
4,928.2503 SAND |
0.3030 USD |
0.2871 USD |
0.3030 USD |
0.2871 USD |
| 2025-08-10 |
0.2943 USD |
10,762.9162 SAND |
0.2983 USD |
0.2927 USD |
0.2983 USD |
0.2927 USD |
| 2025-08-09 |
0.2967 USD |
31,951.5538 SAND |
0.2971 USD |
0.2903 USD |
0.3041 USD |
0.3022 USD |
| 2025-08-08 |
0.2908 USD |
10,079.1938 SAND |
0.2868 USD |
0.2868 USD |
0.2931 USD |
0.2914 USD |
| 2025-08-07 |
0.2738 USD |
1,457.8181 SAND |
0.2720 USD |
0.2720 USD |
0.2787 USD |
0.2762 USD |
| 2025-08-06 |
0.2610 USD |
3,756.4912 SAND |
0.2603 USD |
0.2603 USD |
0.2633 USD |
0.2619 USD |
| 2025-08-05 |
0.2657 USD |
11,211.4253 SAND |
0.2701 USD |
0.2619 USD |
0.2723 USD |
0.2633 USD |
| 2025-08-04 |
0.2702 USD |
8,338.5658 SAND |
0.2670 USD |
0.2655 USD |
0.2745 USD |
0.2745 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2533 USD |
| 2025-08-02 |
0.2585 USD |
12,340.2079 SAND |
0.2611 USD |
0.2533 USD |
0.2616 USD |
0.2533 USD |
| 2025-08-01 |
0.2666 USD |
29,291.1033 SAND |
0.2702 USD |
0.2589 USD |
0.2882 USD |
0.2589 USD |
| 2025-07-31 |
0.2894 USD |
19,429.5241 SAND |
0.2900 USD |
0.2798 USD |
0.2943 USD |
0.2798 USD |
| 2025-07-30 |
0.2798 USD |
1,815.4294 SAND |
0.2914 USD |
0.2765 USD |
0.2914 USD |
0.2765 USD |
| 2025-07-29 |
0.2957 USD |
17,011.1265 SAND |
0.2974 USD |
0.2911 USD |
0.3047 USD |
0.2943 USD |
| 2025-07-28 |
0.3149 USD |
22,285.5688 SAND |
0.3178 USD |
0.2975 USD |
0.3197 USD |
0.2975 USD |
| 2025-07-27 |
0.3149 USD |
9,412.2507 SAND |
0.3105 USD |
0.3105 USD |
0.3194 USD |
0.3171 USD |
| 2025-07-26 |
0.3106 USD |
9,491.0623 SAND |
0.3031 USD |
0.3031 USD |
0.3122 USD |
0.3122 USD |
| 2025-07-25 |
0.2961 USD |
20,190.1384 SAND |
0.2959 USD |
0.2927 USD |
0.3019 USD |
0.3019 USD |
| 2025-07-24 |
0.3033 USD |
37,982.8545 SAND |
0.2869 USD |
0.2869 USD |
0.3085 USD |
0.3023 USD |
| 2025-07-23 |
0.3189 USD |
13,787.7777 SAND |
0.3366 USD |
0.3000 USD |
0.3395 USD |
0.3000 USD |
| 2025-07-22 |
0.3328 USD |
31,289.5509 SAND |
0.3447 USD |
0.3298 USD |
0.3447 USD |
0.3342 USD |
| 2025-07-21 |
0.3452 USD |
22,042.7958 SAND |
0.3405 USD |
0.3396 USD |
0.3536 USD |
0.3424 USD |
| 2025-07-20 |
0.3436 USD |
9,798.9602 SAND |
0.3332 USD |
0.3332 USD |
0.3525 USD |
0.3430 USD |
| 2025-07-19 |
0.3209 USD |
8,063.0020 SAND |
0.3174 USD |
0.3171 USD |
0.3252 USD |
0.3252 USD |
| 2025-07-18 |
0.3379 USD |
6,845.7797 SAND |
0.3336 USD |
0.3175 USD |
0.3435 USD |
0.3232 USD |
| 2025-07-17 |
0.3181 USD |
3,698.6124 SAND |
0.3126 USD |
0.3126 USD |
0.3240 USD |
0.3240 USD |
| 2025-07-16 |
0.3155 USD |
13,362.2074 SAND |
0.3163 USD |
0.3127 USD |
0.3234 USD |
0.3234 USD |
| 2025-07-15 |
0.3004 USD |
14,250.7176 SAND |
0.3012 USD |
0.2959 USD |
0.3058 USD |
0.3058 USD |
| 2025-07-14 |
0.3164 USD |
78,019.4902 SAND |
0.3197 USD |
0.3048 USD |
0.3284 USD |
0.3048 USD |
| 2025-07-13 |
0.3194 USD |
44,671.6603 SAND |
0.2950 USD |
0.2860 USD |
0.3298 USD |
0.3196 USD |
| 2025-07-12 |
0.2875 USD |
14,615.7105 SAND |
0.2900 USD |
0.2809 USD |
0.2924 USD |
0.2849 USD |
| 2025-07-11 |
0.2903 USD |
126,034.3134 SAND |
0.2880 USD |
0.2865 USD |
0.2978 USD |
0.2916 USD |
| 2025-07-10 |
0.2728 USD |
4,973.0707 SAND |
0.2682 USD |
0.2682 USD |
0.2865 USD |
0.2865 USD |
| 2025-07-09 |
0.2599 USD |
23,442.2233 SAND |
0.2488 USD |
0.2488 USD |
0.2663 USD |
0.2620 USD |