Identifier on Bitstamp: sandusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.2227 USD |
148,247.3960 SAND |
0.2310 USD |
0.2174 USD |
0.2430 USD |
0.2405 USD |
2025-04-06 |
0.2383 USD |
45,486.7814 SAND |
0.2576 USD |
0.2298 USD |
0.2577 USD |
0.2299 USD |
2025-04-05 |
0.2601 USD |
1,270.0000 SAND |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
2025-04-04 |
0.2601 USD |
1,373.4306 SAND |
0.2640 USD |
0.2591 USD |
0.2652 USD |
0.2646 USD |
2025-04-03 |
0.2578 USD |
3,930.7259 SAND |
0.2594 USD |
0.2503 USD |
0.2595 USD |
0.2586 USD |
2025-04-02 |
0.2731 USD |
16,307.3088 SAND |
0.2743 USD |
0.2617 USD |
0.2779 USD |
0.2617 USD |
2025-04-01 |
0.2807 USD |
2,639.2287 SAND |
0.2804 USD |
0.2752 USD |
0.2820 USD |
0.2752 USD |
2025-03-31 |
0.2692 USD |
18,283.8990 SAND |
0.2692 USD |
0.2674 USD |
0.2734 USD |
0.2734 USD |
2025-03-30 |
0.2716 USD |
10,478.1552 SAND |
0.2746 USD |
0.2684 USD |
0.2748 USD |
0.2701 USD |
2025-03-29 |
0.2728 USD |
7,721.9416 SAND |
0.2801 USD |
0.2667 USD |
0.2801 USD |
0.2667 USD |
2025-03-28 |
0.2899 USD |
11,972.4043 SAND |
0.2968 USD |
0.2809 USD |
0.2968 USD |
0.2809 USD |
2025-03-27 |
0.3090 USD |
4,365.4258 SAND |
0.3123 USD |
0.3035 USD |
0.3137 USD |
0.3105 USD |
2025-03-26 |
0.3102 USD |
7,057.4571 SAND |
0.3142 USD |
0.3062 USD |
0.3142 USD |
0.3104 USD |
2025-03-25 |
0.3041 USD |
6,868.0181 SAND |
0.3033 USD |
0.3031 USD |
0.3061 USD |
0.3061 USD |
2025-03-24 |
0.2915 USD |
12,204.6683 SAND |
0.2841 USD |
0.2837 USD |
0.3005 USD |
0.3005 USD |
2025-03-23 |
0.2860 USD |
35,965.5502 SAND |
0.2817 USD |
0.2817 USD |
0.2861 USD |
0.2861 USD |
2025-03-22 |
0.2851 USD |
858.2582 SAND |
0.2830 USD |
0.2830 USD |
0.2862 USD |
0.2862 USD |
2025-03-21 |
0.2819 USD |
4,968.3600 SAND |
0.2809 USD |
0.2795 USD |
0.2835 USD |
0.2795 USD |
2025-03-20 |
0.2905 USD |
7,388.2460 SAND |
0.2930 USD |
0.2834 USD |
0.2930 USD |
0.2834 USD |
2025-03-19 |
0.2927 USD |
11,326.5966 SAND |
0.2874 USD |
0.2874 USD |
0.2951 USD |
0.2937 USD |
2025-03-18 |
0.2793 USD |
8,023.9241 SAND |
0.2849 USD |
0.2771 USD |
0.2849 USD |
0.2777 USD |
2025-03-17 |
0.2864 USD |
12,203.1842 SAND |
0.2806 USD |
0.2806 USD |
0.2906 USD |
0.2906 USD |
2025-03-16 |
0.2765 USD |
6,932.5298 SAND |
0.2768 USD |
0.2732 USD |
0.2788 USD |
0.2732 USD |
2025-03-15 |
0.2837 USD |
3,997.5854 SAND |
0.2825 USD |
0.2825 USD |
0.2841 USD |
0.2834 USD |
2025-03-14 |
0.2802 USD |
36,836.6264 SAND |
0.2753 USD |
0.2747 USD |
0.2874 USD |
0.2852 USD |
2025-03-13 |
0.2746 USD |
35,414.2806 SAND |
0.2733 USD |
0.2687 USD |
0.2811 USD |
0.2687 USD |
2025-03-12 |
0.2769 USD |
24,010.1686 SAND |
0.2763 USD |
0.2700 USD |
0.2847 USD |
0.2810 USD |
2025-03-11 |
0.2713 USD |
64,081.3544 SAND |
0.2620 USD |
0.2448 USD |
0.2823 USD |
0.2823 USD |
2025-03-10 |
0.2754 USD |
68,073.1626 SAND |
0.2718 USD |
0.2601 USD |
0.2866 USD |
0.2626 USD |
2025-03-09 |
0.2746 USD |
168,547.3911 SAND |
0.2958 USD |
0.2669 USD |
0.2958 USD |
0.2694 USD |
2025-03-08 |
0.3004 USD |
4,610.8158 SAND |
0.2996 USD |
0.2995 USD |
0.3028 USD |
0.3006 USD |
2025-03-07 |
0.3059 USD |
36,062.0614 SAND |
0.3058 USD |
0.3040 USD |
0.3171 USD |
0.3137 USD |
2025-03-06 |
0.3234 USD |
31.0465 SAND |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
2025-03-05 |
0.3072 USD |
51,214.3714 SAND |
0.3000 USD |
0.2983 USD |
0.3149 USD |
0.3143 USD |
2025-03-04 |
0.2960 USD |
90,689.5674 SAND |
0.3009 USD |
0.2816 USD |
0.3051 USD |
0.3044 USD |
2025-03-03 |
0.3311 USD |
51,417.4905 SAND |
0.3623 USD |
0.2987 USD |
0.3649 USD |
0.3007 USD |
2025-03-02 |
0.3447 USD |
23,793.5393 SAND |
0.3197 USD |
0.3134 USD |
0.3650 USD |
0.3650 USD |
2025-03-01 |
0.3159 USD |
1,451.0195 SAND |
0.3170 USD |
0.3145 USD |
0.3178 USD |
0.3145 USD |
2025-02-28 |
0.2961 USD |
27,778.4906 SAND |
0.3086 USD |
0.2883 USD |
0.3186 USD |
0.3186 USD |
2025-02-27 |
0.3074 USD |
48,087.9162 SAND |
0.3085 USD |
0.2960 USD |
0.3278 USD |
0.3252 USD |
2025-02-26 |
0.3048 USD |
45,287.7174 SAND |
0.3108 USD |
0.2960 USD |
0.3132 USD |
0.3100 USD |
2025-02-25 |
0.2996 USD |
93,274.8407 SAND |
0.2972 USD |
0.2890 USD |
0.3098 USD |
0.3087 USD |
2025-02-24 |
0.3266 USD |
88,017.4884 SAND |
0.3434 USD |
0.3024 USD |
0.3513 USD |
0.3032 USD |
2025-02-23 |
0.3498 USD |
3,145.1052 SAND |
0.3546 USD |
0.3478 USD |
0.3546 USD |
0.3513 USD |
2025-02-22 |
0.3584 USD |
21,980.4566 SAND |
0.3527 USD |
0.3527 USD |
0.3596 USD |
0.3563 USD |
2025-02-21 |
0.3744 USD |
18,697.7022 SAND |
0.3699 USD |
0.3461 USD |
0.3882 USD |
0.3461 USD |
2025-02-20 |
0.3713 USD |
20,499.8542 SAND |
0.3640 USD |
0.3633 USD |
0.3735 USD |
0.3694 USD |
2025-02-19 |
0.3631 USD |
5,798.9611 SAND |
0.3623 USD |
0.3623 USD |
0.3655 USD |
0.3630 USD |
2025-02-18 |
0.3651 USD |
15,539.0390 SAND |
0.3755 USD |
0.3527 USD |
0.3755 USD |
0.3585 USD |
2025-02-17 |
0.3889 USD |
4,416.1426 SAND |
0.3854 USD |
0.3849 USD |
0.4057 USD |
0.3849 USD |