Crypto exchange Bitstamp

Market SAND (SAND) / USD

Identifier on Bitstamp: sandusd
Price
Date Price Volume Open Low High Close
2025-04-07 0.2227 USD 148,247.3960 SAND 0.2310 USD 0.2174 USD 0.2430 USD 0.2405 USD
2025-04-06 0.2383 USD 45,486.7814 SAND 0.2576 USD 0.2298 USD 0.2577 USD 0.2299 USD
2025-04-05 0.2601 USD 1,270.0000 SAND 0.2601 USD 0.2601 USD 0.2601 USD 0.2601 USD
2025-04-04 0.2601 USD 1,373.4306 SAND 0.2640 USD 0.2591 USD 0.2652 USD 0.2646 USD
2025-04-03 0.2578 USD 3,930.7259 SAND 0.2594 USD 0.2503 USD 0.2595 USD 0.2586 USD
2025-04-02 0.2731 USD 16,307.3088 SAND 0.2743 USD 0.2617 USD 0.2779 USD 0.2617 USD
2025-04-01 0.2807 USD 2,639.2287 SAND 0.2804 USD 0.2752 USD 0.2820 USD 0.2752 USD
2025-03-31 0.2692 USD 18,283.8990 SAND 0.2692 USD 0.2674 USD 0.2734 USD 0.2734 USD
2025-03-30 0.2716 USD 10,478.1552 SAND 0.2746 USD 0.2684 USD 0.2748 USD 0.2701 USD
2025-03-29 0.2728 USD 7,721.9416 SAND 0.2801 USD 0.2667 USD 0.2801 USD 0.2667 USD
2025-03-28 0.2899 USD 11,972.4043 SAND 0.2968 USD 0.2809 USD 0.2968 USD 0.2809 USD
2025-03-27 0.3090 USD 4,365.4258 SAND 0.3123 USD 0.3035 USD 0.3137 USD 0.3105 USD
2025-03-26 0.3102 USD 7,057.4571 SAND 0.3142 USD 0.3062 USD 0.3142 USD 0.3104 USD
2025-03-25 0.3041 USD 6,868.0181 SAND 0.3033 USD 0.3031 USD 0.3061 USD 0.3061 USD
2025-03-24 0.2915 USD 12,204.6683 SAND 0.2841 USD 0.2837 USD 0.3005 USD 0.3005 USD
2025-03-23 0.2860 USD 35,965.5502 SAND 0.2817 USD 0.2817 USD 0.2861 USD 0.2861 USD
2025-03-22 0.2851 USD 858.2582 SAND 0.2830 USD 0.2830 USD 0.2862 USD 0.2862 USD
2025-03-21 0.2819 USD 4,968.3600 SAND 0.2809 USD 0.2795 USD 0.2835 USD 0.2795 USD
2025-03-20 0.2905 USD 7,388.2460 SAND 0.2930 USD 0.2834 USD 0.2930 USD 0.2834 USD
2025-03-19 0.2927 USD 11,326.5966 SAND 0.2874 USD 0.2874 USD 0.2951 USD 0.2937 USD
2025-03-18 0.2793 USD 8,023.9241 SAND 0.2849 USD 0.2771 USD 0.2849 USD 0.2777 USD
2025-03-17 0.2864 USD 12,203.1842 SAND 0.2806 USD 0.2806 USD 0.2906 USD 0.2906 USD
2025-03-16 0.2765 USD 6,932.5298 SAND 0.2768 USD 0.2732 USD 0.2788 USD 0.2732 USD
2025-03-15 0.2837 USD 3,997.5854 SAND 0.2825 USD 0.2825 USD 0.2841 USD 0.2834 USD
2025-03-14 0.2802 USD 36,836.6264 SAND 0.2753 USD 0.2747 USD 0.2874 USD 0.2852 USD
2025-03-13 0.2746 USD 35,414.2806 SAND 0.2733 USD 0.2687 USD 0.2811 USD 0.2687 USD
2025-03-12 0.2769 USD 24,010.1686 SAND 0.2763 USD 0.2700 USD 0.2847 USD 0.2810 USD
2025-03-11 0.2713 USD 64,081.3544 SAND 0.2620 USD 0.2448 USD 0.2823 USD 0.2823 USD
2025-03-10 0.2754 USD 68,073.1626 SAND 0.2718 USD 0.2601 USD 0.2866 USD 0.2626 USD
2025-03-09 0.2746 USD 168,547.3911 SAND 0.2958 USD 0.2669 USD 0.2958 USD 0.2694 USD
2025-03-08 0.3004 USD 4,610.8158 SAND 0.2996 USD 0.2995 USD 0.3028 USD 0.3006 USD
2025-03-07 0.3059 USD 36,062.0614 SAND 0.3058 USD 0.3040 USD 0.3171 USD 0.3137 USD
2025-03-06 0.3234 USD 31.0465 SAND 0.3234 USD 0.3234 USD 0.3234 USD 0.3234 USD
2025-03-05 0.3072 USD 51,214.3714 SAND 0.3000 USD 0.2983 USD 0.3149 USD 0.3143 USD
2025-03-04 0.2960 USD 90,689.5674 SAND 0.3009 USD 0.2816 USD 0.3051 USD 0.3044 USD
2025-03-03 0.3311 USD 51,417.4905 SAND 0.3623 USD 0.2987 USD 0.3649 USD 0.3007 USD
2025-03-02 0.3447 USD 23,793.5393 SAND 0.3197 USD 0.3134 USD 0.3650 USD 0.3650 USD
2025-03-01 0.3159 USD 1,451.0195 SAND 0.3170 USD 0.3145 USD 0.3178 USD 0.3145 USD
2025-02-28 0.2961 USD 27,778.4906 SAND 0.3086 USD 0.2883 USD 0.3186 USD 0.3186 USD
2025-02-27 0.3074 USD 48,087.9162 SAND 0.3085 USD 0.2960 USD 0.3278 USD 0.3252 USD
2025-02-26 0.3048 USD 45,287.7174 SAND 0.3108 USD 0.2960 USD 0.3132 USD 0.3100 USD
2025-02-25 0.2996 USD 93,274.8407 SAND 0.2972 USD 0.2890 USD 0.3098 USD 0.3087 USD
2025-02-24 0.3266 USD 88,017.4884 SAND 0.3434 USD 0.3024 USD 0.3513 USD 0.3032 USD
2025-02-23 0.3498 USD 3,145.1052 SAND 0.3546 USD 0.3478 USD 0.3546 USD 0.3513 USD
2025-02-22 0.3584 USD 21,980.4566 SAND 0.3527 USD 0.3527 USD 0.3596 USD 0.3563 USD
2025-02-21 0.3744 USD 18,697.7022 SAND 0.3699 USD 0.3461 USD 0.3882 USD 0.3461 USD
2025-02-20 0.3713 USD 20,499.8542 SAND 0.3640 USD 0.3633 USD 0.3735 USD 0.3694 USD
2025-02-19 0.3631 USD 5,798.9611 SAND 0.3623 USD 0.3623 USD 0.3655 USD 0.3630 USD
2025-02-18 0.3651 USD 15,539.0390 SAND 0.3755 USD 0.3527 USD 0.3755 USD 0.3585 USD
2025-02-17 0.3889 USD 4,416.1426 SAND 0.3854 USD 0.3849 USD 0.4057 USD 0.3849 USD