Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2064 USD |
11,947.1303 SAND |
0.2187 USD |
0.2054 USD |
0.2187 USD |
0.2054 USD |
| 2025-10-15 |
0.2165 USD |
570.1754 SAND |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2025-10-14 |
0.2203 USD |
25,748.8704 SAND |
0.2244 USD |
0.2155 USD |
0.2259 USD |
0.2259 USD |
| 2025-10-13 |
0.2209 USD |
56,169.4453 SAND |
0.2186 USD |
0.2176 USD |
0.2234 USD |
0.2228 USD |
| 2025-10-12 |
0.2087 USD |
39,883.3990 SAND |
0.1961 USD |
0.1940 USD |
0.2233 USD |
0.2182 USD |
| 2025-10-11 |
0.1981 USD |
346,777.9989 SAND |
0.1886 USD |
0.1801 USD |
0.2250 USD |
0.1955 USD |
| 2025-10-10 |
0.2447 USD |
26,902.9339 SAND |
0.2663 USD |
0.2250 USD |
0.2679 USD |
0.2250 USD |
| 2025-10-09 |
0.2658 USD |
11,599.2557 SAND |
0.2664 USD |
0.2610 USD |
0.2749 USD |
0.2610 USD |
| 2025-10-08 |
0.2714 USD |
3,853.1018 SAND |
0.2680 USD |
0.2676 USD |
0.2753 USD |
0.2746 USD |
| 2025-10-07 |
0.2768 USD |
19,317.2082 SAND |
0.2816 USD |
0.2652 USD |
0.2822 USD |
0.2720 USD |
| 2025-10-06 |
0.2836 USD |
499.6249 SAND |
0.2787 USD |
0.2787 USD |
0.2861 USD |
0.2861 USD |
| 2025-10-05 |
0.2804 USD |
2,958.7742 SAND |
0.2857 USD |
0.2779 USD |
0.2857 USD |
0.2779 USD |
| 2025-10-04 |
0.2833 USD |
9,725.7110 SAND |
0.2833 USD |
0.2759 USD |
0.2850 USD |
0.2759 USD |
| 2025-10-03 |
0.2852 USD |
13,819.5378 SAND |
0.2883 USD |
0.2822 USD |
0.2889 USD |
0.2889 USD |
| 2025-10-02 |
0.2836 USD |
18,286.3565 SAND |
0.2853 USD |
0.2826 USD |
0.2879 USD |
0.2879 USD |
| 2025-10-01 |
0.2657 USD |
13,795.4495 SAND |
0.2648 USD |
0.2648 USD |
0.2784 USD |
0.2784 USD |
| 2025-09-30 |
0.2608 USD |
853.0000 SAND |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2025-09-29 |
0.2664 USD |
18,542.9944 SAND |
0.2690 USD |
0.2633 USD |
0.2696 USD |
0.2696 USD |
| 2025-09-28 |
0.2627 USD |
78.1319 SAND |
0.2606 USD |
0.2606 USD |
0.2649 USD |
0.2649 USD |
| 2025-09-27 |
0.2641 USD |
3,908.4070 SAND |
0.2646 USD |
0.2634 USD |
0.2666 USD |
0.2634 USD |
| 2025-09-26 |
0.2633 USD |
4,608.7009 SAND |
0.2606 USD |
0.2588 USD |
0.2671 USD |
0.2662 USD |
| 2025-09-25 |
0.2665 USD |
9,309.4784 SAND |
0.2700 USD |
0.2653 USD |
0.2700 USD |
0.2654 USD |
| 2025-09-24 |
0.2717 USD |
7,621.2023 SAND |
0.2707 USD |
0.2707 USD |
0.2759 USD |
0.2737 USD |
| 2025-09-23 |
0.2727 USD |
3,566.9920 SAND |
0.2724 USD |
0.2714 USD |
0.2761 USD |
0.2752 USD |
| 2025-09-22 |
0.2713 USD |
27,919.6336 SAND |
0.2805 USD |
0.2670 USD |
0.2807 USD |
0.2701 USD |
| 2025-09-21 |
0.2990 USD |
2,750.0000 SAND |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2025-09-20 |
0.2984 USD |
5,270.7994 SAND |
0.2984 USD |
0.2975 USD |
0.2984 USD |
0.2975 USD |
| 2025-09-19 |
0.3107 USD |
3,041.8651 SAND |
0.3112 USD |
0.3091 USD |
0.3117 USD |
0.3091 USD |
| 2025-09-18 |
0.3112 USD |
24,611.0437 SAND |
0.3080 USD |
0.3080 USD |
0.3150 USD |
0.3150 USD |
| 2025-09-17 |
0.3020 USD |
44,079.7136 SAND |
0.3030 USD |
0.3016 USD |
0.3086 USD |
0.3086 USD |
| 2025-09-16 |
0.2981 USD |
2,597.1168 SAND |
0.2959 USD |
0.2934 USD |
0.3011 USD |
0.3011 USD |
| 2025-09-15 |
0.2965 USD |
25,041.0103 SAND |
0.3127 USD |
0.2910 USD |
0.3127 USD |
0.2959 USD |
| 2025-09-14 |
0.3099 USD |
17,178.9496 SAND |
0.3164 USD |
0.3090 USD |
0.3302 USD |
0.3108 USD |
| 2025-09-13 |
0.3228 USD |
34,780.7462 SAND |
0.3140 USD |
0.3140 USD |
0.3329 USD |
0.3302 USD |
| 2025-09-12 |
0.3049 USD |
14,721.9065 SAND |
0.3048 USD |
0.2999 USD |
0.3093 USD |
0.3093 USD |
| 2025-09-11 |
0.3016 USD |
11,596.5996 SAND |
0.3016 USD |
0.2967 USD |
0.3039 USD |
0.3019 USD |
| 2025-09-10 |
0.2946 USD |
14,737.9244 SAND |
0.2944 USD |
0.2944 USD |
0.2984 USD |
0.2984 USD |
| 2025-09-09 |
0.2965 USD |
38,757.4780 SAND |
0.2971 USD |
0.2902 USD |
0.3028 USD |
0.2938 USD |
| 2025-09-08 |
0.2951 USD |
11,747.6560 SAND |
0.2923 USD |
0.2923 USD |
0.2987 USD |
0.2963 USD |
| 2025-09-07 |
0.2830 USD |
250.0000 SAND |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2025-09-06 |
0.2809 USD |
9,261.5333 SAND |
0.2792 USD |
0.2789 USD |
0.2854 USD |
0.2811 USD |
| 2025-09-05 |
0.2827 USD |
10,161.1244 SAND |
0.2751 USD |
0.2751 USD |
0.2867 USD |
0.2867 USD |
| 2025-09-04 |
0.2706 USD |
31,243.3805 SAND |
0.2769 USD |
0.2693 USD |
0.2769 USD |
0.2694 USD |
| 2025-09-03 |
0.2803 USD |
14,944.1337 SAND |
0.2770 USD |
0.2770 USD |
0.2819 USD |
0.2819 USD |
| 2025-09-02 |
0.2721 USD |
110.6494 SAND |
0.2722 USD |
0.2721 USD |
0.2722 USD |
0.2721 USD |
| 2025-09-01 |
0.2717 USD |
33,959.6430 SAND |
0.2715 USD |
0.2685 USD |
0.2814 USD |
0.2685 USD |
| 2025-08-31 |
0.2818 USD |
1,812.5732 SAND |
0.2818 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2025-08-30 |
0.2735 USD |
8,388.1718 SAND |
0.2751 USD |
0.2706 USD |
0.2757 USD |
0.2706 USD |
| 2025-08-29 |
0.2729 USD |
19,285.3310 SAND |
0.2740 USD |
0.2711 USD |
0.2846 USD |
0.2711 USD |
| 2025-08-28 |
0.2801 USD |
15,279.8987 SAND |
0.2823 USD |
0.2794 USD |
0.2861 USD |
0.2794 USD |