Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.3072 USD |
13,922.5433 SAND |
0.3070 USD |
0.3060 USD |
0.3129 USD |
0.3062 USD |
| 2025-05-23 |
0.3226 USD |
4,849.6451 SAND |
0.3401 USD |
0.3178 USD |
0.3403 USD |
0.3178 USD |
| 2025-05-22 |
0.3340 USD |
22,878.8621 SAND |
0.3378 USD |
0.3321 USD |
0.3378 USD |
0.3325 USD |
| 2025-05-21 |
0.3107 USD |
23,554.5077 SAND |
0.3140 USD |
0.3060 USD |
0.3233 USD |
0.3154 USD |
| 2025-05-20 |
0.3077 USD |
31,591.9538 SAND |
0.3079 USD |
0.3029 USD |
0.3132 USD |
0.3118 USD |
| 2025-05-19 |
0.3094 USD |
11,577.7818 SAND |
0.3158 USD |
0.3010 USD |
0.3158 USD |
0.3101 USD |
| 2025-05-18 |
0.3148 USD |
1,156.7884 SAND |
0.3107 USD |
0.3107 USD |
0.3173 USD |
0.3173 USD |
| 2025-05-17 |
0.3030 USD |
30,768.4411 SAND |
0.3144 USD |
0.3015 USD |
0.3144 USD |
0.3015 USD |
| 2025-05-16 |
0.3244 USD |
11,484.3683 SAND |
0.3297 USD |
0.3190 USD |
0.3297 USD |
0.3226 USD |
| 2025-05-15 |
0.3345 USD |
11,524.4080 SAND |
0.3550 USD |
0.3219 USD |
0.3550 USD |
0.3247 USD |
| 2025-05-14 |
0.3670 USD |
13,611.3385 SAND |
0.3681 USD |
0.3511 USD |
0.3865 USD |
0.3511 USD |
| 2025-05-13 |
0.3547 USD |
28,032.5153 SAND |
0.3587 USD |
0.3409 USD |
0.3652 USD |
0.3644 USD |
| 2025-05-12 |
0.3624 USD |
49,259.4952 SAND |
0.3585 USD |
0.3554 USD |
0.3674 USD |
0.3606 USD |
| 2025-05-11 |
0.3575 USD |
18,384.9480 SAND |
0.3688 USD |
0.3491 USD |
0.3688 USD |
0.3491 USD |
| 2025-05-10 |
0.3476 USD |
33,233.9631 SAND |
0.3393 USD |
0.3373 USD |
0.3679 USD |
0.3679 USD |
| 2025-05-09 |
0.3256 USD |
63,337.7368 SAND |
0.3173 USD |
0.3138 USD |
0.3349 USD |
0.3302 USD |
| 2025-05-08 |
0.2974 USD |
10,543.0794 SAND |
0.2892 USD |
0.2754 USD |
0.3170 USD |
0.3162 USD |
| 2025-05-07 |
0.2715 USD |
9,148.1680 SAND |
0.2762 USD |
0.2693 USD |
0.2762 USD |
0.2693 USD |
| 2025-05-06 |
0.2658 USD |
11,196.9109 SAND |
0.2696 USD |
0.2646 USD |
0.2697 USD |
0.2648 USD |
| 2025-05-05 |
0.2740 USD |
15,302.6768 SAND |
0.2741 USD |
0.2712 USD |
0.2781 USD |
0.2712 USD |
| 2025-05-04 |
0.2775 USD |
12,912.4324 SAND |
0.2804 USD |
0.2748 USD |
0.2837 USD |
0.2775 USD |
| 2025-05-03 |
0.2880 USD |
4,532.5703 SAND |
0.2887 USD |
0.2843 USD |
0.2887 USD |
0.2843 USD |
| 2025-05-02 |
0.3056 USD |
3,952.7644 SAND |
0.3056 USD |
0.3055 USD |
0.3058 USD |
0.3055 USD |
| 2025-05-01 |
0.2955 USD |
251.9568 SAND |
0.2955 USD |
0.2955 USD |
0.2955 USD |
0.2955 USD |
| 2025-04-30 |
0.2920 USD |
14,420.2177 SAND |
0.2966 USD |
0.2864 USD |
0.2969 USD |
0.2969 USD |
| 2025-04-29 |
0.3012 USD |
10,635.5638 SAND |
0.3001 USD |
0.2970 USD |
0.3040 USD |
0.2970 USD |
| 2025-04-28 |
0.2923 USD |
1,941.6686 SAND |
0.2885 USD |
0.2885 USD |
0.3019 USD |
0.2950 USD |
| 2025-04-27 |
0.2989 USD |
2,732.5258 SAND |
0.2991 USD |
0.2945 USD |
0.2991 USD |
0.2945 USD |
| 2025-04-26 |
0.3051 USD |
10,163.2857 SAND |
0.3106 USD |
0.3032 USD |
0.3106 USD |
0.3063 USD |
| 2025-04-25 |
0.3076 USD |
9,576.5947 SAND |
0.3080 USD |
0.3051 USD |
0.3085 USD |
0.3062 USD |
| 2025-04-24 |
0.2923 USD |
3,958.4896 SAND |
0.2810 USD |
0.2810 USD |
0.2992 USD |
0.2969 USD |
| 2025-04-23 |
0.2978 USD |
11,710.4090 SAND |
0.2960 USD |
0.2933 USD |
0.3008 USD |
0.2963 USD |
| 2025-04-22 |
0.2847 USD |
8,589.1640 SAND |
0.2676 USD |
0.2676 USD |
0.2897 USD |
0.2897 USD |
| 2025-04-21 |
0.2816 USD |
26,743.9412 SAND |
0.2749 USD |
0.2733 USD |
0.2906 USD |
0.2749 USD |
| 2025-04-20 |
0.2697 USD |
8,869.6903 SAND |
0.2644 USD |
0.2634 USD |
0.2717 USD |
0.2685 USD |
| 2025-04-19 |
0.2655 USD |
12,690.1352 SAND |
0.2626 USD |
0.2626 USD |
0.2675 USD |
0.2674 USD |
| 2025-04-18 |
0.2592 USD |
745.2577 SAND |
0.2608 USD |
0.2581 USD |
0.2608 USD |
0.2581 USD |
| 2025-04-17 |
0.2473 USD |
3,355.4259 SAND |
0.2472 USD |
0.2466 USD |
0.2477 USD |
0.2476 USD |
| 2025-04-16 |
0.2469 USD |
6,433.3124 SAND |
0.2458 USD |
0.2454 USD |
0.2485 USD |
0.2470 USD |
| 2025-04-15 |
0.2501 USD |
8,727.8000 SAND |
0.2579 USD |
0.2474 USD |
0.2579 USD |
0.2474 USD |
| 2025-04-14 |
0.2683 USD |
24,511.0205 SAND |
0.2675 USD |
0.2621 USD |
0.2750 USD |
0.2673 USD |
| 2025-04-13 |
0.2572 USD |
2,251.6607 SAND |
0.2721 USD |
0.2558 USD |
0.2721 USD |
0.2558 USD |
| 2025-04-12 |
0.2654 USD |
1,327.9839 SAND |
0.2651 USD |
0.2651 USD |
0.2717 USD |
0.2717 USD |
| 2025-04-11 |
0.2601 USD |
4,807.8209 SAND |
0.2589 USD |
0.2589 USD |
0.2619 USD |
0.2619 USD |
| 2025-04-10 |
0.2537 USD |
4,782.7012 SAND |
0.2533 USD |
0.2531 USD |
0.2541 USD |
0.2531 USD |
| 2025-04-09 |
0.2437 USD |
14,494.7130 SAND |
0.2253 USD |
0.2243 USD |
0.2604 USD |
0.2586 USD |
| 2025-04-08 |
0.2364 USD |
40,244.8303 SAND |
0.2473 USD |
0.2309 USD |
0.2473 USD |
0.2309 USD |
| 2025-04-07 |
0.2227 USD |
148,247.3960 SAND |
0.2310 USD |
0.2174 USD |
0.2430 USD |
0.2405 USD |
| 2025-04-06 |
0.2383 USD |
45,486.7814 SAND |
0.2576 USD |
0.2298 USD |
0.2577 USD |
0.2299 USD |
| 2025-04-05 |
0.2601 USD |
1,270.0000 SAND |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |