Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1988 USD |
21,659.3318 SAND |
0.2074 USD |
0.1902 USD |
0.2074 USD |
0.1902 USD |
| 2025-10-29 |
0.2124 USD |
1,392.4824 SAND |
0.2090 USD |
0.2090 USD |
0.2147 USD |
0.2147 USD |
| 2025-10-28 |
0.2140 USD |
9,243.0594 SAND |
0.2142 USD |
0.2139 USD |
0.2144 USD |
0.2140 USD |
| 2025-10-27 |
0.2170 USD |
42,981.5975 SAND |
0.2200 USD |
0.2150 USD |
0.2200 USD |
0.2170 USD |
| 2025-10-26 |
0.2177 USD |
399.3662 SAND |
0.2182 USD |
0.2163 USD |
0.2182 USD |
0.2163 USD |
| 2025-10-25 |
0.2116 USD |
2,800.2970 SAND |
0.2116 USD |
0.2116 USD |
0.2116 USD |
0.2116 USD |
| 2025-10-24 |
0.2122 USD |
1,200.0677 SAND |
0.2074 USD |
0.2074 USD |
0.2132 USD |
0.2132 USD |
| 2025-10-23 |
0.2072 USD |
2,138.8089 SAND |
0.2057 USD |
0.2024 USD |
0.2075 USD |
0.2074 USD |
| 2025-10-22 |
0.2043 USD |
10,025.0681 SAND |
0.2043 USD |
0.2000 USD |
0.2060 USD |
0.2024 USD |
| 2025-10-21 |
0.2155 USD |
4,422.4896 SAND |
0.2073 USD |
0.2073 USD |
0.2240 USD |
0.2142 USD |
| 2025-10-20 |
0.2154 USD |
3,318.9464 SAND |
0.2168 USD |
0.2148 USD |
0.2168 USD |
0.2161 USD |
| 2025-10-19 |
0.2047 USD |
6,055.7359 SAND |
0.2030 USD |
0.2030 USD |
0.2104 USD |
0.2104 USD |
| 2025-10-18 |
0.2034 USD |
22,073.2531 SAND |
0.2048 USD |
0.2018 USD |
0.2048 USD |
0.2032 USD |
| 2025-10-17 |
0.1982 USD |
34,246.3469 SAND |
0.2065 USD |
0.1939 USD |
0.2065 USD |
0.1964 USD |
| 2025-10-16 |
0.2064 USD |
11,947.1303 SAND |
0.2187 USD |
0.2054 USD |
0.2187 USD |
0.2054 USD |
| 2025-10-15 |
0.2165 USD |
570.1754 SAND |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2025-10-14 |
0.2203 USD |
25,748.8704 SAND |
0.2244 USD |
0.2155 USD |
0.2259 USD |
0.2259 USD |
| 2025-10-13 |
0.2209 USD |
56,169.4453 SAND |
0.2186 USD |
0.2176 USD |
0.2234 USD |
0.2228 USD |
| 2025-10-12 |
0.2087 USD |
39,883.3990 SAND |
0.1961 USD |
0.1940 USD |
0.2233 USD |
0.2182 USD |
| 2025-10-11 |
0.1981 USD |
346,777.9989 SAND |
0.1886 USD |
0.1801 USD |
0.2250 USD |
0.1955 USD |
| 2025-10-10 |
0.2447 USD |
26,902.9339 SAND |
0.2663 USD |
0.2250 USD |
0.2679 USD |
0.2250 USD |
| 2025-10-09 |
0.2658 USD |
11,599.2557 SAND |
0.2664 USD |
0.2610 USD |
0.2749 USD |
0.2610 USD |
| 2025-10-08 |
0.2714 USD |
3,853.1018 SAND |
0.2680 USD |
0.2676 USD |
0.2753 USD |
0.2746 USD |
| 2025-10-07 |
0.2768 USD |
19,317.2082 SAND |
0.2816 USD |
0.2652 USD |
0.2822 USD |
0.2720 USD |
| 2025-10-06 |
0.2836 USD |
499.6249 SAND |
0.2787 USD |
0.2787 USD |
0.2861 USD |
0.2861 USD |
| 2025-10-05 |
0.2804 USD |
2,958.7742 SAND |
0.2857 USD |
0.2779 USD |
0.2857 USD |
0.2779 USD |
| 2025-10-04 |
0.2833 USD |
9,725.7110 SAND |
0.2833 USD |
0.2759 USD |
0.2850 USD |
0.2759 USD |
| 2025-10-03 |
0.2852 USD |
13,819.5378 SAND |
0.2883 USD |
0.2822 USD |
0.2889 USD |
0.2889 USD |
| 2025-10-02 |
0.2836 USD |
18,286.3565 SAND |
0.2853 USD |
0.2826 USD |
0.2879 USD |
0.2879 USD |
| 2025-10-01 |
0.2657 USD |
13,795.4495 SAND |
0.2648 USD |
0.2648 USD |
0.2784 USD |
0.2784 USD |
| 2025-09-30 |
0.2608 USD |
853.0000 SAND |
0.2608 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2025-09-29 |
0.2664 USD |
18,542.9944 SAND |
0.2690 USD |
0.2633 USD |
0.2696 USD |
0.2696 USD |
| 2025-09-28 |
0.2627 USD |
78.1319 SAND |
0.2606 USD |
0.2606 USD |
0.2649 USD |
0.2649 USD |
| 2025-09-27 |
0.2641 USD |
3,908.4070 SAND |
0.2646 USD |
0.2634 USD |
0.2666 USD |
0.2634 USD |
| 2025-09-26 |
0.2633 USD |
4,608.7009 SAND |
0.2606 USD |
0.2588 USD |
0.2671 USD |
0.2662 USD |
| 2025-09-25 |
0.2665 USD |
9,309.4784 SAND |
0.2700 USD |
0.2653 USD |
0.2700 USD |
0.2654 USD |
| 2025-09-24 |
0.2717 USD |
7,621.2023 SAND |
0.2707 USD |
0.2707 USD |
0.2759 USD |
0.2737 USD |
| 2025-09-23 |
0.2727 USD |
3,566.9920 SAND |
0.2724 USD |
0.2714 USD |
0.2761 USD |
0.2752 USD |
| 2025-09-22 |
0.2713 USD |
27,919.6336 SAND |
0.2805 USD |
0.2670 USD |
0.2807 USD |
0.2701 USD |
| 2025-09-21 |
0.2990 USD |
2,750.0000 SAND |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2025-09-20 |
0.2984 USD |
5,270.7994 SAND |
0.2984 USD |
0.2975 USD |
0.2984 USD |
0.2975 USD |
| 2025-09-19 |
0.3107 USD |
3,041.8651 SAND |
0.3112 USD |
0.3091 USD |
0.3117 USD |
0.3091 USD |
| 2025-09-18 |
0.3112 USD |
24,611.0437 SAND |
0.3080 USD |
0.3080 USD |
0.3150 USD |
0.3150 USD |
| 2025-09-17 |
0.3020 USD |
44,079.7136 SAND |
0.3030 USD |
0.3016 USD |
0.3086 USD |
0.3086 USD |
| 2025-09-16 |
0.2981 USD |
2,597.1168 SAND |
0.2959 USD |
0.2934 USD |
0.3011 USD |
0.3011 USD |
| 2025-09-15 |
0.2965 USD |
25,041.0103 SAND |
0.3127 USD |
0.2910 USD |
0.3127 USD |
0.2959 USD |
| 2025-09-14 |
0.3099 USD |
17,178.9496 SAND |
0.3164 USD |
0.3090 USD |
0.3302 USD |
0.3108 USD |
| 2025-09-13 |
0.3228 USD |
34,780.7462 SAND |
0.3140 USD |
0.3140 USD |
0.3329 USD |
0.3302 USD |
| 2025-09-12 |
0.3049 USD |
14,721.9065 SAND |
0.3048 USD |
0.2999 USD |
0.3093 USD |
0.3093 USD |
| 2025-09-11 |
0.3016 USD |
11,596.5996 SAND |
0.3016 USD |
0.2967 USD |
0.3039 USD |
0.3019 USD |