Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3155 USD |
13,362.2074 SAND |
0.3163 USD |
0.3127 USD |
0.3234 USD |
0.3234 USD |
| 2025-07-15 |
0.3004 USD |
14,250.7176 SAND |
0.3012 USD |
0.2959 USD |
0.3058 USD |
0.3058 USD |
| 2025-07-14 |
0.3164 USD |
78,019.4902 SAND |
0.3197 USD |
0.3048 USD |
0.3284 USD |
0.3048 USD |
| 2025-07-13 |
0.3194 USD |
44,671.6603 SAND |
0.2950 USD |
0.2860 USD |
0.3298 USD |
0.3196 USD |
| 2025-07-12 |
0.2875 USD |
14,615.7105 SAND |
0.2900 USD |
0.2809 USD |
0.2924 USD |
0.2849 USD |
| 2025-07-11 |
0.2903 USD |
126,034.3134 SAND |
0.2880 USD |
0.2865 USD |
0.2978 USD |
0.2916 USD |
| 2025-07-10 |
0.2728 USD |
4,973.0707 SAND |
0.2682 USD |
0.2682 USD |
0.2865 USD |
0.2865 USD |
| 2025-07-09 |
0.2599 USD |
23,442.2233 SAND |
0.2488 USD |
0.2488 USD |
0.2663 USD |
0.2620 USD |
| 2025-07-08 |
0.2496 USD |
3,191.2232 SAND |
0.2496 USD |
0.2496 USD |
0.2503 USD |
0.2503 USD |
| 2025-07-07 |
0.2427 USD |
68.7050 SAND |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2390 USD |
| 2025-07-05 |
0.2401 USD |
9,283.0523 SAND |
0.2421 USD |
0.2385 USD |
0.2421 USD |
0.2390 USD |
| 2025-07-04 |
0.2416 USD |
1,948.4008 SAND |
0.2554 USD |
0.2405 USD |
0.2554 USD |
0.2405 USD |
| 2025-07-03 |
0.2545 USD |
5,521.6527 SAND |
0.2552 USD |
0.2526 USD |
0.2580 USD |
0.2542 USD |
| 2025-07-02 |
0.2527 USD |
48,819.4350 SAND |
0.2352 USD |
0.2352 USD |
0.2582 USD |
0.2557 USD |
| 2025-07-01 |
0.2329 USD |
9,906.8227 SAND |
0.2340 USD |
0.2314 USD |
0.2346 USD |
0.2318 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2363 USD |
| 2025-06-29 |
0.2386 USD |
5,257.4759 SAND |
0.2438 USD |
0.2363 USD |
0.2438 USD |
0.2363 USD |
| 2025-06-28 |
0.2416 USD |
652.5906 SAND |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2025-06-27 |
0.2381 USD |
15,272.3255 SAND |
0.2402 USD |
0.2363 USD |
0.2408 USD |
0.2363 USD |
| 2025-06-26 |
0.2399 USD |
6,341.4009 SAND |
0.2414 USD |
0.2388 USD |
0.2414 USD |
0.2388 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2547 USD |
| 2025-06-24 |
0.2549 USD |
29,768.5002 SAND |
0.2563 USD |
0.2533 USD |
0.2588 USD |
0.2547 USD |
| 2025-06-23 |
0.2419 USD |
18,082.0797 SAND |
0.2356 USD |
0.2347 USD |
0.2510 USD |
0.2509 USD |
| 2025-06-22 |
0.2338 USD |
22,438.2801 SAND |
0.2367 USD |
0.2254 USD |
0.2371 USD |
0.2254 USD |
| 2025-06-21 |
0.2374 USD |
11,488.4671 SAND |
0.2491 USD |
0.2335 USD |
0.2491 USD |
0.2349 USD |
| 2025-06-20 |
0.2548 USD |
8,124.0982 SAND |
0.2536 USD |
0.2417 USD |
0.2590 USD |
0.2417 USD |
| 2025-06-19 |
0.2536 USD |
15,158.2417 SAND |
0.2517 USD |
0.2497 USD |
0.2549 USD |
0.2548 USD |
| 2025-06-18 |
0.2554 USD |
7,539.8273 SAND |
0.2579 USD |
0.2500 USD |
0.2583 USD |
0.2544 USD |
| 2025-06-17 |
0.2590 USD |
12,979.7875 SAND |
0.2638 USD |
0.2550 USD |
0.2638 USD |
0.2583 USD |
| 2025-06-16 |
0.2764 USD |
740.0748 SAND |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-06-15 |
0.2622 USD |
80.0000 SAND |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2025-06-14 |
0.2649 USD |
6,879.4748 SAND |
0.2657 USD |
0.2609 USD |
0.2665 USD |
0.2609 USD |
| 2025-06-13 |
0.2574 USD |
105,017.1936 SAND |
0.2714 USD |
0.2535 USD |
0.2845 USD |
0.2662 USD |
| 2025-06-12 |
0.2860 USD |
6,859.6138 SAND |
0.2829 USD |
0.2802 USD |
0.2888 USD |
0.2817 USD |
| 2025-06-11 |
0.2986 USD |
65,575.3680 SAND |
0.2975 USD |
0.2975 USD |
0.3001 USD |
0.2981 USD |
| 2025-06-10 |
0.2822 USD |
52,017.3355 SAND |
0.2919 USD |
0.2783 USD |
0.2948 USD |
0.2948 USD |
| 2025-06-09 |
0.2804 USD |
44,383.3355 SAND |
0.2783 USD |
0.2783 USD |
0.2816 USD |
0.2816 USD |
| 2025-06-08 |
0.2778 USD |
5,716.5823 SAND |
0.2765 USD |
0.2765 USD |
0.2809 USD |
0.2807 USD |
| 2025-06-07 |
0.2760 USD |
1,836.8967 SAND |
0.2717 USD |
0.2713 USD |
0.2807 USD |
0.2762 USD |
| 2025-06-06 |
0.2686 USD |
12,328.4048 SAND |
0.2595 USD |
0.2595 USD |
0.2717 USD |
0.2717 USD |
| 2025-06-05 |
0.2734 USD |
40,646.9270 SAND |
0.2766 USD |
0.2527 USD |
0.2786 USD |
0.2527 USD |
| 2025-06-04 |
0.2729 USD |
10,049.0420 SAND |
0.2730 USD |
0.2727 USD |
0.2730 USD |
0.2728 USD |
| 2025-06-03 |
0.2849 USD |
12,991.2308 SAND |
0.2842 USD |
0.2832 USD |
0.2862 USD |
0.2832 USD |
| 2025-06-02 |
0.2739 USD |
1,384.1935 SAND |
0.2756 USD |
0.2718 USD |
0.2761 USD |
0.2718 USD |
| 2025-06-01 |
0.2688 USD |
2,163.7288 SAND |
0.2718 USD |
0.2667 USD |
0.2718 USD |
0.2667 USD |
| 2025-05-31 |
0.2715 USD |
29,920.4467 SAND |
0.2684 USD |
0.2624 USD |
0.2725 USD |
0.2725 USD |
| 2025-05-30 |
0.2844 USD |
81,102.1743 SAND |
0.2882 USD |
0.2776 USD |
0.2960 USD |
0.2776 USD |
| 2025-05-29 |
0.3035 USD |
15,847.9804 SAND |
0.3063 USD |
0.2975 USD |
0.3073 USD |
0.3013 USD |
| 2025-05-28 |
0.3039 USD |
7,767.9820 SAND |
0.3068 USD |
0.3032 USD |
0.3068 USD |
0.3032 USD |