Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5393 USD |
32,148.4418 SAND |
0.5188 USD |
0.5188 USD |
0.5452 USD |
0.5452 USD |
| 2023-12-20 |
0.5138 USD |
13,827.1894 SAND |
0.4848 USD |
0.4848 USD |
0.5240 USD |
0.5165 USD |
| 2023-12-19 |
0.4953 USD |
17,652.5758 SAND |
0.5000 USD |
0.4832 USD |
0.5227 USD |
0.4879 USD |
| 2023-12-18 |
0.4725 USD |
61,063.0995 SAND |
0.4889 USD |
0.4630 USD |
0.4964 USD |
0.4964 USD |
| 2023-12-17 |
0.5092 USD |
12,761.2324 SAND |
0.5139 USD |
0.4981 USD |
0.5139 USD |
0.4981 USD |
| 2023-12-16 |
0.5121 USD |
7,440.0907 SAND |
0.4941 USD |
0.4916 USD |
0.5258 USD |
0.5182 USD |
| 2023-12-15 |
0.5175 USD |
20,587.4016 SAND |
0.5237 USD |
0.4960 USD |
0.5237 USD |
0.4960 USD |
| 2023-12-14 |
0.5211 USD |
24,002.9800 SAND |
0.5163 USD |
0.5135 USD |
0.5320 USD |
0.5320 USD |
| 2023-12-13 |
0.5333 USD |
167,765.8029 SAND |
0.4850 USD |
0.4806 USD |
0.6412 USD |
0.5257 USD |
| 2023-12-12 |
0.5097 USD |
34,007.7659 SAND |
0.5174 USD |
0.4954 USD |
0.5195 USD |
0.5105 USD |
| 2023-12-11 |
0.5108 USD |
53,804.1597 SAND |
0.5561 USD |
0.4926 USD |
0.5562 USD |
0.5066 USD |
| 2023-12-10 |
0.5606 USD |
73,224.3026 SAND |
0.5550 USD |
0.5478 USD |
0.5899 USD |
0.5530 USD |
| 2023-12-09 |
0.5103 USD |
120,783.7894 SAND |
0.5059 USD |
0.4982 USD |
0.5378 USD |
0.5378 USD |
| 2023-12-08 |
0.4839 USD |
56,231.4200 SAND |
0.4690 USD |
0.4602 USD |
0.5106 USD |
0.4928 USD |
| 2023-12-07 |
0.4609 USD |
66,406.9614 SAND |
0.4518 USD |
0.4371 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-06 |
0.4529 USD |
82,829.1150 SAND |
0.4600 USD |
0.4407 USD |
0.4615 USD |
0.4509 USD |
| 2023-12-05 |
0.4474 USD |
75,677.6208 SAND |
0.4380 USD |
0.4380 USD |
0.4576 USD |
0.4473 USD |
| 2023-12-04 |
0.4285 USD |
49,949.6131 SAND |
0.4358 USD |
0.4126 USD |
0.4432 USD |
0.4261 USD |
| 2023-12-03 |
0.4243 USD |
3,141.8252 SAND |
0.4260 USD |
0.4216 USD |
0.4294 USD |
0.4294 USD |
| 2023-12-02 |
0.4283 USD |
18,308.8250 SAND |
0.4205 USD |
0.4203 USD |
0.4410 USD |
0.4300 USD |
| 2023-12-01 |
0.4173 USD |
40,827.7562 SAND |
0.4114 USD |
0.4114 USD |
0.4430 USD |
0.4163 USD |
| 2023-11-30 |
0.4057 USD |
7,224.7979 SAND |
0.4112 USD |
0.4046 USD |
0.4112 USD |
0.4046 USD |
| 2023-11-29 |
0.4112 USD |
25,987.8565 SAND |
0.4155 USD |
0.4010 USD |
0.4168 USD |
0.4104 USD |
| 2023-11-28 |
0.4016 USD |
47,204.1190 SAND |
0.4000 USD |
0.3919 USD |
0.4157 USD |
0.4155 USD |
| 2023-11-27 |
0.4170 USD |
68,459.4067 SAND |
0.4309 USD |
0.3944 USD |
0.4450 USD |
0.3999 USD |
| 2023-11-26 |
0.4218 USD |
63,243.2207 SAND |
0.4315 USD |
0.4180 USD |
0.4330 USD |
0.4248 USD |
| 2023-11-25 |
0.4241 USD |
123,407.1736 SAND |
0.4095 USD |
0.4095 USD |
0.4450 USD |
0.4287 USD |
| 2023-11-24 |
0.4037 USD |
99,424.9394 SAND |
0.3994 USD |
0.3966 USD |
0.4400 USD |
0.4050 USD |
| 2023-11-23 |
0.4128 USD |
5,210.7999 SAND |
0.3929 USD |
0.3887 USD |
0.4499 USD |
0.3927 USD |
| 2023-11-22 |
0.3863 USD |
26,959.5823 SAND |
0.3707 USD |
0.3707 USD |
0.3957 USD |
0.3891 USD |
| 2023-11-21 |
0.3842 USD |
58,776.4405 SAND |
0.4150 USD |
0.3700 USD |
0.4150 USD |
0.3700 USD |
| 2023-11-20 |
0.4175 USD |
64,577.6963 SAND |
0.4139 USD |
0.4097 USD |
0.4221 USD |
0.4097 USD |
| 2023-11-19 |
0.4093 USD |
8,058.5857 SAND |
0.4054 USD |
0.4054 USD |
0.4117 USD |
0.4117 USD |
| 2023-11-18 |
0.3987 USD |
24,780.5841 SAND |
0.4132 USD |
0.3900 USD |
0.4162 USD |
0.4045 USD |
| 2023-11-17 |
0.4157 USD |
16,288.6046 SAND |
0.4255 USD |
0.3997 USD |
0.4332 USD |
0.4058 USD |
| 2023-11-16 |
0.4347 USD |
21,992.4474 SAND |
0.4499 USD |
0.4216 USD |
0.4499 USD |
0.4216 USD |
| 2023-11-15 |
0.4313 USD |
55,845.2445 SAND |
0.4255 USD |
0.4155 USD |
0.4437 USD |
0.4414 USD |
| 2023-11-14 |
0.4264 USD |
45,590.8487 SAND |
0.4304 USD |
0.4116 USD |
0.4483 USD |
0.4130 USD |
| 2023-11-13 |
0.4579 USD |
97,276.7402 SAND |
0.4516 USD |
0.4447 USD |
0.4661 USD |
0.4466 USD |
| 2023-11-12 |
0.4356 USD |
11,426.9882 SAND |
0.4352 USD |
0.4216 USD |
0.4454 USD |
0.4436 USD |
| 2023-11-11 |
0.4425 USD |
96,193.9343 SAND |
0.4160 USD |
0.4069 USD |
0.4596 USD |
0.4403 USD |
| 2023-11-10 |
0.4079 USD |
24,612.3786 SAND |
0.4011 USD |
0.3974 USD |
0.4181 USD |
0.4088 USD |
| 2023-11-09 |
0.3935 USD |
105,546.0288 SAND |
0.4087 USD |
0.3706 USD |
0.4453 USD |
0.3790 USD |
| 2023-11-08 |
0.3979 USD |
2,004.4748 SAND |
0.3945 USD |
0.3945 USD |
0.4026 USD |
0.4016 USD |
| 2023-11-07 |
0.3892 USD |
27,278.4358 SAND |
0.3937 USD |
0.3791 USD |
0.4004 USD |
0.3880 USD |
| 2023-11-06 |
0.3881 USD |
45,307.1042 SAND |
0.4032 USD |
0.3764 USD |
0.4100 USD |
0.3973 USD |
| 2023-11-05 |
0.3753 USD |
50,457.9440 SAND |
0.3779 USD |
0.3693 USD |
0.4059 USD |
0.3700 USD |
| 2023-11-04 |
0.3664 USD |
35,014.5307 SAND |
0.3636 USD |
0.3627 USD |
0.3703 USD |
0.3703 USD |
| 2023-11-03 |
0.3568 USD |
5,551.0640 SAND |
0.3605 USD |
0.3562 USD |
0.3634 USD |
0.3621 USD |
| 2023-11-02 |
0.3769 USD |
139,286.3941 SAND |
0.3589 USD |
0.3574 USD |
0.4100 USD |
0.3612 USD |