Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4427 USD |
6,303.6956 SAND |
0.4414 USD |
0.4349 USD |
0.4447 USD |
0.4349 USD |
| 2024-05-18 |
0.4444 USD |
3,377.5686 SAND |
0.4470 USD |
0.4442 USD |
0.4484 USD |
0.4447 USD |
| 2024-05-17 |
0.4482 USD |
464.5175 SAND |
0.4503 USD |
0.4480 USD |
0.4503 USD |
0.4480 USD |
| 2024-05-16 |
0.4344 USD |
7,082.9275 SAND |
0.4392 USD |
0.4297 USD |
0.4407 USD |
0.4297 USD |
| 2024-05-15 |
0.4347 USD |
1,012.0779 SAND |
0.4096 USD |
0.4096 USD |
0.4408 USD |
0.4406 USD |
| 2024-05-14 |
0.4101 USD |
3,415.1913 SAND |
0.4129 USD |
0.4070 USD |
0.4129 USD |
0.4098 USD |
| 2024-05-13 |
0.4076 USD |
1,337.0564 SAND |
0.4071 USD |
0.4071 USD |
0.4125 USD |
0.4125 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4250 USD |
| 2024-05-11 |
0.4254 USD |
6,440.3658 SAND |
0.4290 USD |
0.4250 USD |
0.4290 USD |
0.4250 USD |
| 2024-05-10 |
0.4359 USD |
1,229.3789 SAND |
0.4469 USD |
0.4231 USD |
0.4470 USD |
0.4240 USD |
| 2024-05-09 |
0.4369 USD |
16,346.4718 SAND |
0.4320 USD |
0.4320 USD |
0.4413 USD |
0.4413 USD |
| 2024-05-08 |
0.4266 USD |
812.5856 SAND |
0.4268 USD |
0.4247 USD |
0.4268 USD |
0.4247 USD |
| 2024-05-07 |
0.4412 USD |
7,457.3495 SAND |
0.4443 USD |
0.4337 USD |
0.4452 USD |
0.4337 USD |
| 2024-05-06 |
0.4647 USD |
4,339.9000 SAND |
0.4522 USD |
0.4522 USD |
0.4693 USD |
0.4550 USD |
| 2024-05-05 |
0.4445 USD |
1,547.8521 SAND |
0.4452 USD |
0.4434 USD |
0.4555 USD |
0.4555 USD |
| 2024-05-04 |
0.4500 USD |
374.4191 SAND |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-05-03 |
0.4457 USD |
4,413.6844 SAND |
0.4371 USD |
0.4371 USD |
0.4507 USD |
0.4507 USD |
| 2024-05-02 |
0.4332 USD |
10,108.2050 SAND |
0.4235 USD |
0.4235 USD |
0.4356 USD |
0.4355 USD |
| 2024-05-01 |
0.4140 USD |
2,619.3833 SAND |
0.4179 USD |
0.4068 USD |
0.4179 USD |
0.4118 USD |
| 2024-04-30 |
0.4187 USD |
13,646.1880 SAND |
0.4356 USD |
0.4101 USD |
0.4356 USD |
0.4101 USD |
| 2024-04-29 |
0.4373 USD |
4,637.6730 SAND |
0.4517 USD |
0.4332 USD |
0.4517 USD |
0.4436 USD |
| 2024-04-28 |
0.4598 USD |
640.3651 SAND |
0.4595 USD |
0.4595 USD |
0.4616 USD |
0.4616 USD |
| 2024-04-27 |
0.4407 USD |
1,631.7223 SAND |
0.4398 USD |
0.4375 USD |
0.4489 USD |
0.4489 USD |
| 2024-04-26 |
0.4629 USD |
2,744.9712 SAND |
0.4634 USD |
0.4543 USD |
0.4634 USD |
0.4620 USD |
| 2024-04-25 |
0.4633 USD |
12,812.5031 SAND |
0.4535 USD |
0.4530 USD |
0.4694 USD |
0.4694 USD |
| 2024-04-24 |
0.4845 USD |
13,581.7884 SAND |
0.4873 USD |
0.4618 USD |
0.5030 USD |
0.4618 USD |
| 2024-04-23 |
0.4873 USD |
5,563.0560 SAND |
0.4910 USD |
0.4827 USD |
0.4913 USD |
0.4883 USD |
| 2024-04-22 |
0.4802 USD |
2,362.0919 SAND |
0.4800 USD |
0.4800 USD |
0.4909 USD |
0.4909 USD |
| 2024-04-21 |
0.4837 USD |
721.0259 SAND |
0.4843 USD |
0.4757 USD |
0.4843 USD |
0.4757 USD |
| 2024-04-20 |
0.4579 USD |
445.0983 SAND |
0.4541 USD |
0.4541 USD |
0.4757 USD |
0.4757 USD |
| 2024-04-19 |
0.4411 USD |
1,982.7187 SAND |
0.4207 USD |
0.4207 USD |
0.4510 USD |
0.4491 USD |
| 2024-04-18 |
0.4263 USD |
5,101.0300 SAND |
0.4230 USD |
0.4206 USD |
0.4319 USD |
0.4319 USD |
| 2024-04-17 |
0.4292 USD |
13,446.1464 SAND |
0.4340 USD |
0.4160 USD |
0.4439 USD |
0.4385 USD |
| 2024-04-16 |
0.4274 USD |
2,955.6671 SAND |
0.4225 USD |
0.4148 USD |
0.4355 USD |
0.4294 USD |
| 2024-04-15 |
0.4479 USD |
35,482.0639 SAND |
0.4379 USD |
0.4224 USD |
0.4700 USD |
0.4272 USD |
| 2024-04-14 |
0.4253 USD |
25,398.6584 SAND |
0.4100 USD |
0.4001 USD |
0.4542 USD |
0.4461 USD |
| 2024-04-13 |
0.6938 USD |
169,139.6563 SAND |
0.5117 USD |
0.3802 USD |
0.9600 USD |
0.4374 USD |
| 2024-04-12 |
0.5376 USD |
52,243.2122 SAND |
0.6187 USD |
0.4800 USD |
0.6187 USD |
0.5117 USD |
| 2024-04-11 |
0.6158 USD |
1,326.2474 SAND |
0.6116 USD |
0.6094 USD |
0.6254 USD |
0.6094 USD |
| 2024-04-10 |
0.5892 USD |
843.7193 SAND |
0.5927 USD |
0.5870 USD |
0.5932 USD |
0.5870 USD |
| 2024-04-09 |
0.6380 USD |
3,551.5080 SAND |
0.6467 USD |
0.6230 USD |
0.6472 USD |
0.6258 USD |
| 2024-04-08 |
0.6423 USD |
6,945.0130 SAND |
0.6139 USD |
0.6139 USD |
0.6504 USD |
0.6478 USD |
| 2024-04-07 |
0.6190 USD |
19,929.4891 SAND |
0.6173 USD |
0.6131 USD |
0.6200 USD |
0.6142 USD |
| 2024-04-06 |
0.6059 USD |
7,147.7131 SAND |
0.6064 USD |
0.6019 USD |
0.6069 USD |
0.6050 USD |
| 2024-04-05 |
0.5896 USD |
101,586.4334 SAND |
0.6029 USD |
0.5869 USD |
0.6029 USD |
0.5982 USD |
| 2024-04-04 |
0.6034 USD |
10,763.3097 SAND |
0.6036 USD |
0.6016 USD |
0.6126 USD |
0.6017 USD |
| 2024-04-03 |
0.6035 USD |
4,093.9685 SAND |
0.5982 USD |
0.5982 USD |
0.6189 USD |
0.6189 USD |
| 2024-04-02 |
0.6174 USD |
8,470.9147 SAND |
0.6349 USD |
0.6065 USD |
0.6349 USD |
0.6156 USD |
| 2024-04-01 |
0.6666 USD |
20,539.4633 SAND |
0.6600 USD |
0.6444 USD |
0.6710 USD |
0.6545 USD |
| 2024-03-31 |
0.6988 USD |
1,357.7378 SAND |
0.7010 USD |
0.6978 USD |
0.7010 USD |
0.6978 USD |