Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.2410 USD |
158,967.3866 SAND |
4.3360 USD |
4.0000 USD |
4.5015 USD |
4.4051 USD |
| 2021-11-18 |
4.1430 USD |
703,464.6830 SAND |
3.8124 USD |
3.6000 USD |
4.6510 USD |
4.3483 USD |
| 2021-11-17 |
3.4803 USD |
500,698.7102 SAND |
3.1902 USD |
3.1501 USD |
3.7990 USD |
3.6871 USD |
| 2021-11-16 |
3.0548 USD |
427,678.7673 SAND |
2.7750 USD |
2.3139 USD |
3.3965 USD |
3.2200 USD |
| 2021-11-15 |
2.8331 USD |
64,845.2663 SAND |
2.8424 USD |
2.7200 USD |
2.9820 USD |
2.7864 USD |
| 2021-11-14 |
2.8339 USD |
59,039.3582 SAND |
2.8848 USD |
2.7464 USD |
2.9592 USD |
2.8068 USD |
| 2021-11-13 |
2.9549 USD |
172,324.7543 SAND |
2.6453 USD |
2.6000 USD |
3.1972 USD |
2.7794 USD |
| 2021-11-12 |
2.6171 USD |
266,834.2950 SAND |
2.4140 USD |
2.3976 USD |
2.8012 USD |
2.6281 USD |
| 2021-11-11 |
2.4211 USD |
79,624.9293 SAND |
2.2839 USD |
2.2395 USD |
2.5500 USD |
2.4286 USD |
| 2021-11-10 |
2.4545 USD |
295,502.7360 SAND |
2.3550 USD |
2.0760 USD |
2.6800 USD |
2.2395 USD |
| 2021-11-09 |
2.4580 USD |
214,542.5987 SAND |
2.5487 USD |
2.3700 USD |
2.5672 USD |
2.3800 USD |
| 2021-11-08 |
2.5621 USD |
77,331.9989 SAND |
2.6323 USD |
2.4900 USD |
2.7621 USD |
2.5565 USD |
| 2021-11-07 |
2.6684 USD |
46,988.8762 SAND |
2.6942 USD |
2.6167 USD |
2.7297 USD |
2.6544 USD |
| 2021-11-06 |
2.7021 USD |
98,204.6076 SAND |
2.6278 USD |
2.5890 USD |
2.8500 USD |
2.6942 USD |
| 2021-11-05 |
2.6270 USD |
153,968.3625 SAND |
2.7057 USD |
2.4500 USD |
2.7692 USD |
2.5264 USD |
| 2021-11-04 |
2.8302 USD |
199,327.0480 SAND |
3.1335 USD |
2.6099 USD |
3.2000 USD |
2.7500 USD |
| 2021-11-03 |
3.0986 USD |
276,506.1255 SAND |
3.0800 USD |
2.7077 USD |
3.4200 USD |
3.2000 USD |
| 2021-11-02 |
2.8356 USD |
840,300.1985 SAND |
2.1508 USD |
2.1406 USD |
3.5000 USD |
3.0130 USD |
| 2021-11-01 |
2.0594 USD |
1,974,538.6914 SAND |
1.5868 USD |
1.5821 USD |
2.3313 USD |
2.1290 USD |
| 2021-10-31 |
1.9354 USD |
1,335,459.2007 SAND |
1.8106 USD |
1.4446 USD |
2.3920 USD |
1.5426 USD |
| 2021-10-30 |
1.5545 USD |
714,500.9522 SAND |
1.1800 USD |
1.0740 USD |
2.3183 USD |
1.7573 USD |
| 2021-10-29 |
1.0277 USD |
641,783.0585 SAND |
0.9500 USD |
0.9500 USD |
1.1764 USD |
1.1300 USD |
| 2021-10-28 |
0.8631 USD |
123,565.8996 SAND |
0.7500 USD |
0.7500 USD |
0.9340 USD |
0.9241 USD |
| 2021-10-27 |
0.7885 USD |
62,063.1192 SAND |
0.8708 USD |
0.7300 USD |
0.8708 USD |
0.7795 USD |
| 2021-10-26 |
0.8360 USD |
77,991.9457 SAND |
0.8062 USD |
0.8062 USD |
0.8600 USD |
0.8292 USD |
| 2021-10-25 |
0.8000 USD |
1,321,171.1289 SAND |
0.7865 USD |
0.7850 USD |
0.8100 USD |
0.7982 USD |
| 2021-10-24 |
0.7781 USD |
55,136.7428 SAND |
0.7724 USD |
0.7660 USD |
0.7865 USD |
0.7865 USD |
| 2021-10-23 |
0.7601 USD |
12,409.3147 SAND |
0.7553 USD |
0.7553 USD |
0.7615 USD |
0.7614 USD |
| 2021-10-22 |
0.7585 USD |
45,536.4274 SAND |
0.7586 USD |
0.7514 USD |
0.7796 USD |
0.7550 USD |
| 2021-10-21 |
0.7778 USD |
64,837.8397 SAND |
0.7697 USD |
0.7575 USD |
0.8000 USD |
0.7605 USD |
| 2021-10-20 |
0.7627 USD |
45,373.8389 SAND |
0.7375 USD |
0.7371 USD |
0.7760 USD |
0.7760 USD |
| 2021-10-19 |
0.7282 USD |
3,379.0000 SAND |
0.7356 USD |
0.7256 USD |
0.7356 USD |
0.7259 USD |
| 2021-10-18 |
0.7510 USD |
72,563.1395 SAND |
0.7300 USD |
0.7258 USD |
0.7657 USD |
0.7258 USD |
| 2021-10-17 |
0.7341 USD |
26,147.9651 SAND |
0.7400 USD |
0.7082 USD |
0.7532 USD |
0.7125 USD |
| 2021-10-16 |
0.7433 USD |
227,730.6098 SAND |
0.8052 USD |
0.7344 USD |
0.8200 USD |
0.7400 USD |
| 2021-10-15 |
0.7443 USD |
1,088,783.8848 SAND |
0.7696 USD |
0.7259 USD |
0.7792 USD |
0.7421 USD |
| 2021-10-14 |
0.7625 USD |
40,963.9735 SAND |
0.7400 USD |
0.7398 USD |
0.7923 USD |
0.7731 USD |
| 2021-10-13 |
0.7240 USD |
18,399.4254 SAND |
0.7278 USD |
0.7108 USD |
0.7393 USD |
0.7313 USD |
| 2021-10-12 |
0.7106 USD |
285,321.2594 SAND |
0.7243 USD |
0.6868 USD |
0.7243 USD |
0.7200 USD |
| 2021-10-11 |
0.7612 USD |
22,470.9420 SAND |
0.7647 USD |
0.7269 USD |
0.7647 USD |
0.7381 USD |
| 2021-10-10 |
0.7735 USD |
5,788.2557 SAND |
0.7798 USD |
0.7499 USD |
0.7934 USD |
0.7499 USD |
| 2021-10-09 |
0.7941 USD |
19,404.6313 SAND |
0.7850 USD |
0.7798 USD |
0.8006 USD |
0.7798 USD |
| 2021-10-08 |
0.7850 USD |
100,871.4643 SAND |
0.7850 USD |
0.7742 USD |
0.7851 USD |
0.7850 USD |
| 2021-10-07 |
0.8035 USD |
8,759.7275 SAND |
0.8071 USD |
0.7742 USD |
0.8072 USD |
0.7742 USD |
| 2021-10-06 |
0.7960 USD |
11,519.7317 SAND |
0.8096 USD |
0.7500 USD |
0.8096 USD |
0.8072 USD |
| 2021-10-05 |
0.8010 USD |
18,727.1895 SAND |
0.8125 USD |
0.7770 USD |
0.8247 USD |
0.8096 USD |
| 2021-10-04 |
0.8546 USD |
113,086.0023 SAND |
0.8499 USD |
0.8300 USD |
0.8600 USD |
0.8359 USD |
| 2021-10-03 |
0.8196 USD |
4,909.3658 SAND |
0.7723 USD |
0.7600 USD |
0.8513 USD |
0.7956 USD |
| 2021-10-02 |
0.7912 USD |
2,391.8629 SAND |
0.7741 USD |
0.7723 USD |
0.8222 USD |
0.7963 USD |
| 2021-10-01 |
0.7384 USD |
6,718.8666 SAND |
0.6954 USD |
0.6947 USD |
0.8300 USD |
0.8263 USD |