Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.6817 USD |
36,366.5487 SAND |
4.9167 USD |
4.4788 USD |
5.0153 USD |
4.6430 USD |
| 2022-01-07 |
4.8824 USD |
45,902.9367 SAND |
5.1677 USD |
4.7500 USD |
5.2434 USD |
4.8776 USD |
| 2022-01-06 |
4.9568 USD |
86,846.5680 SAND |
4.9848 USD |
4.7345 USD |
5.3610 USD |
5.1954 USD |
| 2022-01-05 |
5.2271 USD |
58,693.5514 SAND |
5.5011 USD |
4.7500 USD |
5.5778 USD |
5.0555 USD |
| 2022-01-04 |
5.5695 USD |
34,483.3914 SAND |
5.6968 USD |
5.4398 USD |
5.7045 USD |
5.5216 USD |
| 2022-01-03 |
5.6904 USD |
49,939.1266 SAND |
5.9000 USD |
5.6153 USD |
5.9628 USD |
5.6937 USD |
| 2022-01-02 |
5.9045 USD |
19,847.8031 SAND |
5.9680 USD |
5.8335 USD |
6.0034 USD |
5.8942 USD |
| 2022-01-01 |
5.9486 USD |
32,332.6979 SAND |
5.8613 USD |
5.8446 USD |
5.9997 USD |
5.9356 USD |
| 2021-12-31 |
5.9819 USD |
28,950.1611 SAND |
5.9320 USD |
5.7500 USD |
6.1639 USD |
5.8699 USD |
| 2021-12-30 |
5.8344 USD |
34,654.7618 SAND |
5.8082 USD |
5.5800 USD |
6.0065 USD |
5.8412 USD |
| 2021-12-29 |
5.9534 USD |
89,330.8727 SAND |
5.8940 USD |
5.7181 USD |
6.1250 USD |
5.7181 USD |
| 2021-12-28 |
6.0254 USD |
85,983.1382 SAND |
6.3110 USD |
5.7459 USD |
6.4100 USD |
5.9293 USD |
| 2021-12-27 |
6.6135 USD |
77,247.6057 SAND |
6.7100 USD |
6.3708 USD |
6.7696 USD |
6.4451 USD |
| 2021-12-26 |
6.7508 USD |
86,163.3901 SAND |
6.7369 USD |
6.5846 USD |
6.9212 USD |
6.7250 USD |
| 2021-12-25 |
6.4880 USD |
52,794.2486 SAND |
5.9314 USD |
5.9265 USD |
6.7845 USD |
6.7167 USD |
| 2021-12-24 |
6.0772 USD |
77,534.6012 SAND |
6.3400 USD |
5.7645 USD |
6.4000 USD |
5.8314 USD |
| 2021-12-23 |
5.5991 USD |
97,379.0731 SAND |
5.0650 USD |
5.0392 USD |
6.3468 USD |
6.2309 USD |
| 2021-12-22 |
5.1633 USD |
115,501.0870 SAND |
5.1505 USD |
5.0557 USD |
5.2668 USD |
5.1258 USD |
| 2021-12-21 |
5.0628 USD |
116,207.4060 SAND |
5.0000 USD |
4.9067 USD |
5.1968 USD |
5.1696 USD |
| 2021-12-20 |
4.9280 USD |
93,991.3451 SAND |
5.0000 USD |
4.7453 USD |
5.0700 USD |
4.9768 USD |
| 2021-12-19 |
5.1381 USD |
49,310.8533 SAND |
5.1831 USD |
4.9985 USD |
5.2551 USD |
5.0733 USD |
| 2021-12-18 |
5.0777 USD |
35,656.0961 SAND |
4.8903 USD |
4.8598 USD |
5.2631 USD |
5.1362 USD |
| 2021-12-17 |
4.9162 USD |
32,890.5748 SAND |
4.9757 USD |
4.6963 USD |
5.0277 USD |
4.9231 USD |
| 2021-12-16 |
5.2180 USD |
100,897.8114 SAND |
5.1178 USD |
4.9100 USD |
5.3451 USD |
4.9100 USD |
| 2021-12-15 |
4.7645 USD |
87,828.0322 SAND |
4.8105 USD |
4.4535 USD |
5.1908 USD |
5.0718 USD |
| 2021-12-14 |
4.6648 USD |
144,630.1002 SAND |
4.7832 USD |
4.5509 USD |
4.9033 USD |
4.7562 USD |
| 2021-12-13 |
5.1491 USD |
167,156.3710 SAND |
5.5500 USD |
4.7200 USD |
5.5500 USD |
4.8815 USD |
| 2021-12-12 |
5.2875 USD |
70,334.6459 SAND |
5.1970 USD |
5.0351 USD |
5.5106 USD |
5.4979 USD |
| 2021-12-11 |
4.9656 USD |
88,722.7228 SAND |
4.8430 USD |
4.7286 USD |
5.1043 USD |
5.0351 USD |
| 2021-12-10 |
5.0942 USD |
64,555.0124 SAND |
5.2216 USD |
4.8666 USD |
5.3583 USD |
4.9026 USD |
| 2021-12-09 |
5.4840 USD |
136,848.3402 SAND |
5.3685 USD |
5.1182 USD |
5.6801 USD |
5.3394 USD |
| 2021-12-08 |
5.2272 USD |
37,641.6248 SAND |
5.2311 USD |
5.0475 USD |
5.3713 USD |
5.2888 USD |
| 2021-12-07 |
5.4521 USD |
82,614.4727 SAND |
5.5587 USD |
5.2338 USD |
5.6900 USD |
5.2461 USD |
| 2021-12-06 |
5.1391 USD |
103,785.9102 SAND |
5.3988 USD |
4.7847 USD |
5.7339 USD |
5.5187 USD |
| 2021-12-05 |
5.6171 USD |
125,632.4918 SAND |
6.0865 USD |
5.2127 USD |
6.0865 USD |
5.4103 USD |
| 2021-12-04 |
5.3502 USD |
329,361.8215 SAND |
6.0281 USD |
4.1979 USD |
6.1963 USD |
6.0116 USD |
| 2021-12-03 |
6.2108 USD |
164,874.4085 SAND |
6.7372 USD |
5.7000 USD |
6.9520 USD |
6.0200 USD |
| 2021-12-02 |
6.4442 USD |
215,620.2392 SAND |
6.4796 USD |
6.0566 USD |
6.8900 USD |
6.6850 USD |
| 2021-12-01 |
6.5032 USD |
240,944.7697 SAND |
6.8050 USD |
6.2750 USD |
7.0000 USD |
6.5550 USD |
| 2021-11-30 |
6.8639 USD |
93,524.8444 SAND |
6.9000 USD |
6.6305 USD |
7.1500 USD |
6.7344 USD |
| 2021-11-29 |
7.4119 USD |
615,733.6902 SAND |
7.5200 USD |
6.9481 USD |
8.1919 USD |
7.0066 USD |
| 2021-11-28 |
6.6249 USD |
317,302.6026 SAND |
6.5918 USD |
5.7998 USD |
7.5000 USD |
7.5000 USD |
| 2021-11-27 |
6.6970 USD |
126,548.6724 SAND |
6.8801 USD |
6.2094 USD |
7.1026 USD |
6.4596 USD |
| 2021-11-26 |
7.0609 USD |
480,414.1318 SAND |
7.6125 USD |
6.3171 USD |
7.9800 USD |
6.9067 USD |
| 2021-11-25 |
7.5448 USD |
460,137.3288 SAND |
8.2450 USD |
6.7365 USD |
8.5261 USD |
7.5219 USD |
| 2021-11-24 |
6.8684 USD |
847,269.1200 SAND |
5.3630 USD |
5.2692 USD |
8.6357 USD |
8.5800 USD |
| 2021-11-23 |
5.3712 USD |
329,033.2731 SAND |
4.9800 USD |
4.8952 USD |
5.6688 USD |
5.3667 USD |
| 2021-11-22 |
4.4294 USD |
316,720.9859 SAND |
3.9816 USD |
3.7542 USD |
4.9593 USD |
4.9593 USD |
| 2021-11-21 |
4.0507 USD |
141,780.3112 SAND |
4.2185 USD |
3.8603 USD |
4.4500 USD |
4.0424 USD |
| 2021-11-20 |
4.1829 USD |
171,927.5429 SAND |
4.4067 USD |
4.0300 USD |
4.4317 USD |
4.2431 USD |