Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.7106 USD |
285,321.2594 SAND |
0.7243 USD |
0.6868 USD |
0.7243 USD |
0.7200 USD |
| 2021-10-11 |
0.7612 USD |
22,470.9420 SAND |
0.7647 USD |
0.7269 USD |
0.7647 USD |
0.7381 USD |
| 2021-10-10 |
0.7735 USD |
5,788.2557 SAND |
0.7798 USD |
0.7499 USD |
0.7934 USD |
0.7499 USD |
| 2021-10-09 |
0.7941 USD |
19,404.6313 SAND |
0.7850 USD |
0.7798 USD |
0.8006 USD |
0.7798 USD |
| 2021-10-08 |
0.7850 USD |
100,871.4643 SAND |
0.7850 USD |
0.7742 USD |
0.7851 USD |
0.7850 USD |
| 2021-10-07 |
0.8035 USD |
8,759.7275 SAND |
0.8071 USD |
0.7742 USD |
0.8072 USD |
0.7742 USD |
| 2021-10-06 |
0.7960 USD |
11,519.7317 SAND |
0.8096 USD |
0.7500 USD |
0.8096 USD |
0.8072 USD |
| 2021-10-05 |
0.8010 USD |
18,727.1895 SAND |
0.8125 USD |
0.7770 USD |
0.8247 USD |
0.8096 USD |
| 2021-10-04 |
0.8546 USD |
113,086.0023 SAND |
0.8499 USD |
0.8300 USD |
0.8600 USD |
0.8359 USD |
| 2021-10-03 |
0.8196 USD |
4,909.3658 SAND |
0.7723 USD |
0.7600 USD |
0.8513 USD |
0.7956 USD |
| 2021-10-02 |
0.7912 USD |
2,391.8629 SAND |
0.7741 USD |
0.7723 USD |
0.8222 USD |
0.7963 USD |
| 2021-10-01 |
0.7384 USD |
6,718.8666 SAND |
0.6954 USD |
0.6947 USD |
0.8300 USD |
0.8263 USD |
| 2021-09-30 |
0.6673 USD |
10,466.5051 SAND |
0.6674 USD |
0.6665 USD |
0.6674 USD |
0.6665 USD |
| 2021-09-29 |
0.6004 USD |
681.7215 SAND |
0.5866 USD |
0.5866 USD |
0.6181 USD |
0.6181 USD |
| 2021-09-28 |
0.6105 USD |
32.9921 SAND |
0.6105 USD |
0.6105 USD |
0.6105 USD |
0.6105 USD |
| 2021-09-27 |
0.6532 USD |
15,168.4239 SAND |
0.6466 USD |
0.6466 USD |
0.6690 USD |
0.6632 USD |
| 2021-09-26 |
0.6777 USD |
7,132.6218 SAND |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 SAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6890 USD |
| 2021-09-24 |
0.6998 USD |
3,940.4234 SAND |
0.6909 USD |
0.6645 USD |
0.7932 USD |
0.6890 USD |
| 2021-09-23 |
0.7328 USD |
8,157.0722 SAND |
0.7452 USD |
0.7143 USD |
0.7453 USD |
0.7453 USD |
| 2021-09-22 |
0.6812 USD |
3,623.4059 SAND |
0.6530 USD |
0.6515 USD |
0.6890 USD |
0.6890 USD |
| 2021-09-21 |
0.6106 USD |
102,218.2573 SAND |
0.6622 USD |
0.5934 USD |
0.6750 USD |
0.5934 USD |