Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.3001 USD |
3,434.4938 SAND |
0.3010 USD |
0.2971 USD |
0.3015 USD |
0.2988 USD |
| 2023-10-07 |
0.3005 USD |
18,898.1856 SAND |
0.3011 USD |
0.2993 USD |
0.3019 USD |
0.2994 USD |
| 2023-10-06 |
0.3000 USD |
47,603.2739 SAND |
0.3194 USD |
0.2963 USD |
0.3246 USD |
0.3016 USD |
| 2023-10-05 |
0.2967 USD |
2,282.3025 SAND |
0.2962 USD |
0.2943 USD |
0.2972 USD |
0.2950 USD |
| 2023-10-04 |
0.2942 USD |
37,688.2203 SAND |
0.2885 USD |
0.2885 USD |
0.3267 USD |
0.2983 USD |
| 2023-10-03 |
0.3065 USD |
29,604.5602 SAND |
0.3049 USD |
0.2992 USD |
0.3079 USD |
0.2992 USD |
| 2023-10-02 |
0.3110 USD |
21,733.4766 SAND |
0.3212 USD |
0.3042 USD |
0.3213 USD |
0.3056 USD |
| 2023-10-01 |
0.3166 USD |
7,768.8954 SAND |
0.3129 USD |
0.3129 USD |
0.3227 USD |
0.3227 USD |
| 2023-09-30 |
0.3119 USD |
26,053.4295 SAND |
0.3149 USD |
0.3100 USD |
0.3149 USD |
0.3111 USD |
| 2023-09-29 |
0.3096 USD |
32,144.1746 SAND |
0.3081 USD |
0.3075 USD |
0.3300 USD |
0.3136 USD |
| 2023-09-28 |
0.3033 USD |
9,610.0831 SAND |
0.3003 USD |
0.3001 USD |
0.3064 USD |
0.3030 USD |
| 2023-09-27 |
0.3035 USD |
2,167.0539 SAND |
0.3033 USD |
0.2992 USD |
0.3059 USD |
0.2992 USD |
| 2023-09-26 |
0.2988 USD |
926.7399 SAND |
0.2987 USD |
0.2979 USD |
0.3009 USD |
0.3009 USD |
| 2023-09-25 |
0.2964 USD |
14,870.3976 SAND |
0.2960 USD |
0.2951 USD |
0.2992 USD |
0.2977 USD |
| 2023-09-24 |
0.3043 USD |
34,690.2229 SAND |
0.3008 USD |
0.2995 USD |
0.3053 USD |
0.2995 USD |
| 2023-09-23 |
0.2987 USD |
14,534.5675 SAND |
0.3011 USD |
0.2983 USD |
0.3011 USD |
0.2983 USD |
| 2023-09-22 |
0.2977 USD |
4,954.0428 SAND |
0.2946 USD |
0.2946 USD |
0.2981 USD |
0.2979 USD |
| 2023-09-21 |
0.2946 USD |
1,296.3208 SAND |
0.3003 USD |
0.2934 USD |
0.3003 USD |
0.2939 USD |
| 2023-09-20 |
0.2991 USD |
16,522.0831 SAND |
0.3038 USD |
0.2974 USD |
0.3038 USD |
0.3001 USD |
| 2023-09-19 |
0.3024 USD |
6,660.6656 SAND |
0.3018 USD |
0.3005 USD |
0.3046 USD |
0.3043 USD |
| 2023-09-18 |
0.2969 USD |
54,904.5008 SAND |
0.2926 USD |
0.2926 USD |
0.3057 USD |
0.3024 USD |
| 2023-09-17 |
0.3008 USD |
5,746.8553 SAND |
0.3019 USD |
0.2954 USD |
0.3033 USD |
0.2954 USD |
| 2023-09-16 |
0.3068 USD |
7,328.3912 SAND |
0.3047 USD |
0.3034 USD |
0.3116 USD |
0.3047 USD |
| 2023-09-15 |
0.2995 USD |
18,807.0976 SAND |
0.2988 USD |
0.2951 USD |
0.3056 USD |
0.3034 USD |
| 2023-09-14 |
0.2995 USD |
7,551.8865 SAND |
0.2911 USD |
0.2907 USD |
0.3039 USD |
0.2975 USD |
| 2023-09-13 |
0.2892 USD |
30,630.6611 SAND |
0.2844 USD |
0.2817 USD |
0.2925 USD |
0.2909 USD |
| 2023-09-12 |
0.3017 USD |
1,759.7729 SAND |
0.3134 USD |
0.2846 USD |
0.3134 USD |
0.2846 USD |
| 2023-09-11 |
0.2840 USD |
49,946.9577 SAND |
0.2960 USD |
0.2767 USD |
0.3240 USD |
0.2812 USD |
| 2023-09-10 |
0.2970 USD |
6,399.1024 SAND |
0.3016 USD |
0.2925 USD |
0.3022 USD |
0.2955 USD |
| 2023-09-09 |
0.3028 USD |
4,100.0000 SAND |
0.3030 USD |
0.3023 USD |
0.3032 USD |
0.3025 USD |
| 2023-09-08 |
0.3074 USD |
16,046.9559 SAND |
0.3079 USD |
0.3016 USD |
0.3101 USD |
0.3016 USD |
| 2023-09-07 |
0.3067 USD |
29,513.3245 SAND |
0.3060 USD |
0.3046 USD |
0.3300 USD |
0.3081 USD |
| 2023-09-06 |
0.3079 USD |
33,459.6638 SAND |
0.3065 USD |
0.3027 USD |
0.3267 USD |
0.3041 USD |
| 2023-09-05 |
0.3057 USD |
8,904.9644 SAND |
0.3034 USD |
0.3034 USD |
0.3067 USD |
0.3062 USD |
| 2023-09-04 |
0.3054 USD |
37,753.3083 SAND |
0.3045 USD |
0.3005 USD |
0.3312 USD |
0.3014 USD |
| 2023-09-03 |
0.3074 USD |
32,952.2072 SAND |
0.3050 USD |
0.3025 USD |
0.3359 USD |
0.3062 USD |
| 2023-09-02 |
0.3066 USD |
16,820.0380 SAND |
0.3056 USD |
0.3044 USD |
0.3070 USD |
0.3044 USD |
| 2023-09-01 |
0.3071 USD |
53,654.7988 SAND |
0.3084 USD |
0.3020 USD |
0.3107 USD |
0.3043 USD |
| 2023-08-31 |
0.3133 USD |
95,132.3357 SAND |
0.3207 USD |
0.3074 USD |
0.3269 USD |
0.3105 USD |
| 2023-08-30 |
0.3299 USD |
25,021.3752 SAND |
0.3359 USD |
0.3222 USD |
0.3359 USD |
0.3222 USD |
| 2023-08-29 |
0.3332 USD |
127,531.3247 SAND |
0.3229 USD |
0.3157 USD |
0.3690 USD |
0.3343 USD |
| 2023-08-28 |
0.3249 USD |
39,343.0166 SAND |
0.3212 USD |
0.3147 USD |
0.3690 USD |
0.3221 USD |
| 2023-08-27 |
0.3237 USD |
9,491.8447 SAND |
0.3223 USD |
0.3220 USD |
0.3251 USD |
0.3226 USD |
| 2023-08-26 |
0.3234 USD |
78,189.2222 SAND |
0.3227 USD |
0.3207 USD |
0.3249 USD |
0.3223 USD |
| 2023-08-25 |
0.3263 USD |
17,168.4759 SAND |
0.3234 USD |
0.3162 USD |
0.3800 USD |
0.3209 USD |
| 2023-08-24 |
0.3300 USD |
50,348.6414 SAND |
0.3300 USD |
0.3223 USD |
0.3800 USD |
0.3800 USD |
| 2023-08-23 |
0.3328 USD |
28,355.8853 SAND |
0.3260 USD |
0.3237 USD |
0.3899 USD |
0.3294 USD |
| 2023-08-22 |
0.3252 USD |
33,272.4722 SAND |
0.3266 USD |
0.3117 USD |
0.3898 USD |
0.3250 USD |
| 2023-08-21 |
0.3278 USD |
72,838.9976 SAND |
0.3339 USD |
0.3185 USD |
0.3588 USD |
0.3279 USD |
| 2023-08-20 |
0.3349 USD |
37,003.7698 SAND |
0.3706 USD |
0.3315 USD |
0.3706 USD |
0.3349 USD |