Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2.1035 USD |
40,991.4314 SAND |
2.3054 USD |
1.8500 USD |
2.3431 USD |
1.9614 USD |
| 2022-04-29 |
2.3504 USD |
53,109.8879 SAND |
2.5153 USD |
2.2328 USD |
2.5153 USD |
2.3063 USD |
| 2022-04-28 |
2.5277 USD |
22,622.1760 SAND |
2.5339 USD |
2.4716 USD |
2.5752 USD |
2.4974 USD |
| 2022-04-27 |
2.5092 USD |
26,272.1835 SAND |
2.4831 USD |
2.4700 USD |
2.5697 USD |
2.5305 USD |
| 2022-04-26 |
2.5736 USD |
45,132.7639 SAND |
2.7264 USD |
2.4405 USD |
2.7411 USD |
2.4567 USD |
| 2022-04-25 |
2.6392 USD |
50,170.7083 SAND |
2.6849 USD |
2.5691 USD |
2.7719 USD |
2.7239 USD |
| 2022-04-24 |
2.7059 USD |
48,351.2309 SAND |
2.7091 USD |
2.6600 USD |
2.8200 USD |
2.7946 USD |
| 2022-04-23 |
2.7174 USD |
90,364.6104 SAND |
2.7573 USD |
2.6800 USD |
2.7638 USD |
2.7035 USD |
| 2022-04-22 |
2.7570 USD |
62,586.0288 SAND |
2.7663 USD |
2.7135 USD |
2.8152 USD |
2.7515 USD |
| 2022-04-21 |
2.8527 USD |
73,125.0595 SAND |
2.8553 USD |
2.7000 USD |
2.9423 USD |
2.7444 USD |
| 2022-04-20 |
2.9453 USD |
101,622.6166 SAND |
2.9071 USD |
2.8159 USD |
3.0950 USD |
2.8620 USD |
| 2022-04-19 |
2.8840 USD |
69,378.5751 SAND |
2.7582 USD |
2.7235 USD |
3.0147 USD |
2.9375 USD |
| 2022-04-18 |
2.6407 USD |
49,214.2079 SAND |
2.6760 USD |
2.5500 USD |
2.7637 USD |
2.7400 USD |
| 2022-04-17 |
2.7620 USD |
31,961.3473 SAND |
2.7898 USD |
2.6600 USD |
2.8080 USD |
2.6808 USD |
| 2022-04-16 |
2.8238 USD |
8,250.3605 SAND |
2.8147 USD |
2.7713 USD |
2.9123 USD |
2.8105 USD |
| 2022-04-15 |
2.7926 USD |
6,195.3253 SAND |
2.7992 USD |
2.7469 USD |
2.8175 USD |
2.8031 USD |
| 2022-04-14 |
2.7710 USD |
47,823.4787 SAND |
2.8707 USD |
2.7133 USD |
2.9000 USD |
2.7945 USD |
| 2022-04-13 |
2.8194 USD |
56,242.3360 SAND |
2.7730 USD |
2.7512 USD |
2.8649 USD |
2.8593 USD |
| 2022-04-12 |
2.7386 USD |
59,401.3526 SAND |
2.6678 USD |
2.6678 USD |
2.8296 USD |
2.7670 USD |
| 2022-04-11 |
2.7564 USD |
84,317.3810 SAND |
2.8625 USD |
2.6500 USD |
2.8993 USD |
2.6753 USD |
| 2022-04-10 |
2.9669 USD |
40,272.7731 SAND |
3.0037 USD |
2.9000 USD |
3.0307 USD |
2.9090 USD |
| 2022-04-09 |
2.9515 USD |
17,369.8993 SAND |
2.9085 USD |
2.9041 USD |
2.9970 USD |
2.9848 USD |
| 2022-04-08 |
3.0227 USD |
61,646.0054 SAND |
3.0949 USD |
2.8760 USD |
3.1209 USD |
2.9041 USD |
| 2022-04-07 |
3.0332 USD |
48,978.6571 SAND |
2.9500 USD |
2.8977 USD |
3.1017 USD |
3.0818 USD |
| 2022-04-06 |
3.0914 USD |
150,477.1337 SAND |
3.3098 USD |
2.9800 USD |
3.3404 USD |
3.0259 USD |
| 2022-04-05 |
3.4313 USD |
69,653.3248 SAND |
3.4703 USD |
3.3486 USD |
3.4923 USD |
3.3596 USD |
| 2022-04-04 |
3.4527 USD |
86,994.6424 SAND |
3.5050 USD |
3.3211 USD |
3.5556 USD |
3.4872 USD |
| 2022-04-03 |
3.5228 USD |
44,347.9724 SAND |
3.4655 USD |
3.3985 USD |
3.5978 USD |
3.5404 USD |
| 2022-04-02 |
3.5598 USD |
70,731.5798 SAND |
3.5800 USD |
3.4261 USD |
3.6735 USD |
3.4349 USD |
| 2022-04-01 |
3.4500 USD |
102,621.4247 SAND |
3.3903 USD |
3.2480 USD |
3.5557 USD |
3.5357 USD |
| 2022-03-31 |
3.5826 USD |
125,639.0682 SAND |
3.5716 USD |
3.3600 USD |
3.8500 USD |
3.3600 USD |
| 2022-03-30 |
3.5018 USD |
78,934.0168 SAND |
3.4870 USD |
3.3655 USD |
3.6088 USD |
3.5250 USD |
| 2022-03-29 |
3.5300 USD |
112,790.0057 SAND |
3.4760 USD |
3.4572 USD |
3.6472 USD |
3.4630 USD |
| 2022-03-28 |
3.6063 USD |
150,545.8071 SAND |
3.5532 USD |
3.4500 USD |
3.7000 USD |
3.4500 USD |
| 2022-03-27 |
3.4907 USD |
55,812.8140 SAND |
3.3975 USD |
3.3500 USD |
3.5798 USD |
3.5779 USD |
| 2022-03-26 |
3.3872 USD |
7,651.2063 SAND |
3.3856 USD |
3.3299 USD |
3.4136 USD |
3.4026 USD |
| 2022-03-25 |
3.4202 USD |
402,417.4990 SAND |
3.4900 USD |
3.3145 USD |
3.6177 USD |
3.3823 USD |
| 2022-03-24 |
3.3889 USD |
135,527.5981 SAND |
3.4000 USD |
3.3188 USD |
3.5136 USD |
3.4320 USD |
| 2022-03-23 |
3.2862 USD |
75,603.3564 SAND |
3.1000 USD |
3.0835 USD |
3.3433 USD |
3.3000 USD |
| 2022-03-22 |
3.1592 USD |
94,860.3696 SAND |
3.0629 USD |
3.0629 USD |
3.1907 USD |
3.1324 USD |
| 2022-03-21 |
3.0890 USD |
35,271.5535 SAND |
3.0783 USD |
2.9866 USD |
3.1340 USD |
3.0912 USD |
| 2022-03-20 |
3.1354 USD |
27,063.7685 SAND |
3.1582 USD |
3.0500 USD |
3.2442 USD |
3.1003 USD |
| 2022-03-19 |
3.1966 USD |
6,672.3989 SAND |
3.1990 USD |
3.1300 USD |
3.2555 USD |
3.2442 USD |
| 2022-03-18 |
3.1192 USD |
103,034.0813 SAND |
3.1754 USD |
3.0365 USD |
3.2346 USD |
3.2346 USD |
| 2022-03-17 |
3.2210 USD |
49,805.4892 SAND |
3.3000 USD |
3.1498 USD |
3.3642 USD |
3.2242 USD |
| 2022-03-16 |
2.9129 USD |
72,938.7579 SAND |
2.7413 USD |
2.7040 USD |
3.1898 USD |
3.1796 USD |
| 2022-03-15 |
2.7130 USD |
91,430.4700 SAND |
2.7567 USD |
2.6752 USD |
2.7646 USD |
2.7504 USD |
| 2022-03-14 |
2.7332 USD |
3,346.5355 SAND |
2.7076 USD |
2.6970 USD |
2.7774 USD |
2.7499 USD |
| 2022-03-13 |
2.8639 USD |
26,408.2824 SAND |
2.7748 USD |
2.6967 USD |
2.9043 USD |
2.7165 USD |
| 2022-03-12 |
2.7892 USD |
16,316.2635 SAND |
2.8071 USD |
2.7817 USD |
2.8255 USD |
2.7919 USD |