Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5412 EUR |
41,901.2260 SAND |
0.5200 EUR |
0.5200 EUR |
0.5497 EUR |
0.5297 EUR |
| 2025-01-23 |
0.5304 EUR |
86,459.8667 SAND |
0.5378 EUR |
0.5200 EUR |
0.5436 EUR |
0.5224 EUR |
| 2025-01-22 |
0.5441 EUR |
47,830.8927 SAND |
0.5596 EUR |
0.5375 EUR |
0.5596 EUR |
0.5380 EUR |
| 2025-01-21 |
0.5459 EUR |
88,835.2526 SAND |
0.5429 EUR |
0.5231 EUR |
0.5701 EUR |
0.5590 EUR |
| 2025-01-20 |
0.5514 EUR |
339,293.6654 SAND |
0.5312 EUR |
0.4983 EUR |
0.6006 EUR |
0.5472 EUR |
| 2025-01-19 |
0.5763 EUR |
331,639.8521 SAND |
0.6080 EUR |
0.5348 EUR |
0.6334 EUR |
0.5396 EUR |
| 2025-01-18 |
0.6117 EUR |
96,638.1938 SAND |
0.6576 EUR |
0.5930 EUR |
0.6676 EUR |
0.6010 EUR |
| 2025-01-17 |
0.6431 EUR |
118,678.7981 SAND |
0.6190 EUR |
0.5975 EUR |
0.6613 EUR |
0.6578 EUR |
| 2025-01-16 |
0.6057 EUR |
471,627.8776 SAND |
0.6035 EUR |
0.5825 EUR |
0.6190 EUR |
0.5975 EUR |
| 2025-01-15 |
0.5761 EUR |
146,853.7801 SAND |
0.5568 EUR |
0.5426 EUR |
0.6042 EUR |
0.6033 EUR |
| 2025-01-14 |
0.5532 EUR |
35,767.6702 SAND |
0.5403 EUR |
0.5382 EUR |
0.5609 EUR |
0.5590 EUR |
| 2025-01-13 |
0.5354 EUR |
199,411.0734 SAND |
0.5705 EUR |
0.5058 EUR |
0.5812 EUR |
0.5456 EUR |
| 2025-01-12 |
0.5821 EUR |
61,149.8578 SAND |
0.5926 EUR |
0.5700 EUR |
0.5926 EUR |
0.5700 EUR |
| 2025-01-11 |
0.5861 EUR |
46,723.6688 SAND |
0.5817 EUR |
0.5687 EUR |
0.6064 EUR |
0.5915 EUR |
| 2025-01-10 |
0.5707 EUR |
260,739.9277 SAND |
0.5728 EUR |
0.5575 EUR |
0.5838 EUR |
0.5828 EUR |
| 2025-01-09 |
0.5702 EUR |
190,780.3491 SAND |
0.5699 EUR |
0.5503 EUR |
0.5885 EUR |
0.5649 EUR |
| 2025-01-08 |
0.5773 EUR |
167,020.9117 SAND |
0.6002 EUR |
0.5450 EUR |
0.6123 EUR |
0.5688 EUR |
| 2025-01-07 |
0.6342 EUR |
191,885.9664 SAND |
0.6641 EUR |
0.5989 EUR |
0.6759 EUR |
0.6044 EUR |
| 2025-01-06 |
0.6766 EUR |
272,887.9423 SAND |
0.6248 EUR |
0.6193 EUR |
0.7118 EUR |
0.6687 EUR |
| 2025-01-05 |
0.6176 EUR |
112,673.0069 SAND |
0.6327 EUR |
0.6105 EUR |
0.6356 EUR |
0.6217 EUR |
| 2025-01-04 |
0.6298 EUR |
146,867.0625 SAND |
0.6314 EUR |
0.6180 EUR |
0.6525 EUR |
0.6308 EUR |
| 2025-01-03 |
0.6024 EUR |
152,958.8079 SAND |
0.5695 EUR |
0.5614 EUR |
0.6365 EUR |
0.6256 EUR |
| 2025-01-02 |
0.5706 EUR |
169,617.3719 SAND |
0.5636 EUR |
0.5572 EUR |
0.6031 EUR |
0.5696 EUR |
| 2025-01-01 |
0.5369 EUR |
133,043.3904 SAND |
0.5300 EUR |
0.5139 EUR |
0.5563 EUR |
0.5549 EUR |
| 2024-12-31 |
0.5392 EUR |
105,224.1855 SAND |
0.5159 EUR |
0.5082 EUR |
0.5521 EUR |
0.5360 EUR |
| 2024-12-30 |
0.5225 EUR |
69,169.4041 SAND |
0.5294 EUR |
0.5061 EUR |
0.5416 EUR |
0.5187 EUR |
| 2024-12-29 |
0.5331 EUR |
50,391.8572 SAND |
0.5505 EUR |
0.5231 EUR |
0.5552 EUR |
0.5245 EUR |
| 2024-12-28 |
0.5398 EUR |
75,134.7977 SAND |
0.5274 EUR |
0.5250 EUR |
0.5552 EUR |
0.5519 EUR |
| 2024-12-27 |
0.5380 EUR |
67,805.3336 SAND |
0.5341 EUR |
0.5253 EUR |
0.5578 EUR |
0.5263 EUR |
| 2024-12-26 |
0.5538 EUR |
47,640.1070 SAND |
0.5819 EUR |
0.5280 EUR |
0.5831 EUR |
0.5339 EUR |
| 2024-12-25 |
0.5980 EUR |
50,588.0653 SAND |
0.6213 EUR |
0.5748 EUR |
0.6264 EUR |
0.5748 EUR |
| 2024-12-24 |
0.5999 EUR |
241,993.7403 SAND |
0.5658 EUR |
0.5536 EUR |
0.6194 EUR |
0.6150 EUR |
| 2024-12-23 |
0.5412 EUR |
97,859.8549 SAND |
0.5300 EUR |
0.5228 EUR |
0.5577 EUR |
0.5449 EUR |
| 2024-12-22 |
0.5438 EUR |
70,314.0183 SAND |
0.5450 EUR |
0.5228 EUR |
0.5545 EUR |
0.5452 EUR |
| 2024-12-21 |
0.5814 EUR |
150,698.0034 SAND |
0.5905 EUR |
0.5340 EUR |
0.6135 EUR |
0.5400 EUR |
| 2024-12-20 |
0.5118 EUR |
584,946.0046 SAND |
0.5285 EUR |
0.4576 EUR |
0.5918 EUR |
0.5850 EUR |
| 2024-12-19 |
0.5596 EUR |
294,780.6544 SAND |
0.5814 EUR |
0.5151 EUR |
0.6015 EUR |
0.5418 EUR |
| 2024-12-18 |
0.6235 EUR |
302,282.5738 SAND |
0.6486 EUR |
0.5887 EUR |
0.6509 EUR |
0.5954 EUR |
| 2024-12-17 |
0.6697 EUR |
109,046.8871 SAND |
0.6689 EUR |
0.6385 EUR |
0.6874 EUR |
0.6476 EUR |
| 2024-12-16 |
0.6907 EUR |
146,445.3386 SAND |
0.7210 EUR |
0.6695 EUR |
0.7232 EUR |
0.6867 EUR |
| 2024-12-15 |
0.6991 EUR |
184,219.0903 SAND |
0.6942 EUR |
0.6739 EUR |
0.7243 EUR |
0.7092 EUR |
| 2024-12-14 |
0.7087 EUR |
174,314.9963 SAND |
0.7399 EUR |
0.6820 EUR |
0.7473 EUR |
0.6897 EUR |
| 2024-12-13 |
0.7353 EUR |
97,294.4258 SAND |
0.7461 EUR |
0.7169 EUR |
0.7550 EUR |
0.7407 EUR |
| 2024-12-12 |
0.7543 EUR |
286,056.8459 SAND |
0.7500 EUR |
0.7307 EUR |
0.7936 EUR |
0.7307 EUR |
| 2024-12-11 |
0.7030 EUR |
399,036.6473 SAND |
0.6625 EUR |
0.6383 EUR |
0.7614 EUR |
0.7557 EUR |
| 2024-12-10 |
0.6576 EUR |
413,532.0650 SAND |
0.6985 EUR |
0.5981 EUR |
0.7173 EUR |
0.6645 EUR |
| 2024-12-09 |
0.7474 EUR |
1,079,991.6547 SAND |
0.8584 EUR |
0.5785 EUR |
0.8584 EUR |
0.7087 EUR |
| 2024-12-08 |
0.8655 EUR |
166,318.1188 SAND |
0.8664 EUR |
0.8425 EUR |
0.8936 EUR |
0.8636 EUR |
| 2024-12-07 |
0.8517 EUR |
310,898.3297 SAND |
0.8565 EUR |
0.8308 EUR |
0.8716 EUR |
0.8564 EUR |
| 2024-12-06 |
0.8630 EUR |
514,430.6254 SAND |
0.8558 EUR |
0.8200 EUR |
0.8983 EUR |
0.8617 EUR |