Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.8766 EUR |
945,118.1745 SAND |
0.8710 EUR |
0.8082 EUR |
0.9860 EUR |
0.8677 EUR |
| 2024-12-04 |
0.8955 EUR |
1,861,638.2842 SAND |
0.7526 EUR |
0.7217 EUR |
1.0133 EUR |
0.8849 EUR |
| 2024-12-03 |
0.7468 EUR |
1,414,106.0924 SAND |
0.6800 EUR |
0.6571 EUR |
0.9350 EUR |
0.7686 EUR |
| 2024-12-02 |
0.6196 EUR |
436,026.0746 SAND |
0.6416 EUR |
0.5649 EUR |
0.6510 EUR |
0.6494 EUR |
| 2024-12-01 |
0.6201 EUR |
287,037.0418 SAND |
0.6328 EUR |
0.6047 EUR |
0.6510 EUR |
0.6391 EUR |
| 2024-11-30 |
0.6349 EUR |
351,289.8381 SAND |
0.6135 EUR |
0.6025 EUR |
0.6800 EUR |
0.6355 EUR |
| 2024-11-29 |
0.6175 EUR |
348,084.6135 SAND |
0.5945 EUR |
0.5847 EUR |
0.6528 EUR |
0.6147 EUR |
| 2024-11-28 |
0.5699 EUR |
106,915.5467 SAND |
0.5797 EUR |
0.5493 EUR |
0.6019 EUR |
0.5877 EUR |
| 2024-11-27 |
0.5841 EUR |
1,124,469.1314 SAND |
0.5727 EUR |
0.5530 EUR |
0.6300 EUR |
0.5878 EUR |
| 2024-11-26 |
0.6075 EUR |
653,508.3991 SAND |
0.6580 EUR |
0.5555 EUR |
0.6756 EUR |
0.5821 EUR |
| 2024-11-25 |
0.7180 EUR |
1,959,380.9374 SAND |
0.7378 EUR |
0.6397 EUR |
0.8129 EUR |
0.6695 EUR |
| 2024-11-24 |
0.5860 EUR |
3,233,813.5942 SAND |
0.4159 EUR |
0.4159 EUR |
0.7600 EUR |
0.7173 EUR |
| 2024-11-23 |
0.3910 EUR |
963,939.6013 SAND |
0.3602 EUR |
0.3563 EUR |
0.4500 EUR |
0.4183 EUR |
| 2024-11-22 |
0.3364 EUR |
250,763.8791 SAND |
0.3288 EUR |
0.3288 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-11-21 |
0.3243 EUR |
97,779.6109 SAND |
0.3070 EUR |
0.3070 EUR |
0.3338 EUR |
0.3294 EUR |
| 2024-11-20 |
0.3284 EUR |
205,788.4563 SAND |
0.3259 EUR |
0.3092 EUR |
0.3450 EUR |
0.3168 EUR |
| 2024-11-19 |
0.3313 EUR |
97,089.2299 SAND |
0.3394 EUR |
0.3200 EUR |
0.3471 EUR |
0.3200 EUR |
| 2024-11-18 |
0.3390 EUR |
369,093.9730 SAND |
0.3289 EUR |
0.3251 EUR |
0.3520 EUR |
0.3423 EUR |
| 2024-11-17 |
0.3513 EUR |
357,439.8275 SAND |
0.3713 EUR |
0.3230 EUR |
0.3804 EUR |
0.3252 EUR |
| 2024-11-16 |
0.3322 EUR |
655,635.1948 SAND |
0.2768 EUR |
0.2768 EUR |
0.3804 EUR |
0.3733 EUR |
| 2024-11-15 |
0.2672 EUR |
31,380.4864 SAND |
0.2573 EUR |
0.2544 EUR |
0.2760 EUR |
0.2746 EUR |
| 2024-11-14 |
0.2639 EUR |
52,911.3976 SAND |
0.2685 EUR |
0.2545 EUR |
0.2755 EUR |
0.2671 EUR |
| 2024-11-13 |
0.2667 EUR |
96,905.2567 SAND |
0.2850 EUR |
0.2600 EUR |
0.2850 EUR |
0.2653 EUR |
| 2024-11-12 |
0.2849 EUR |
633,351.8322 SAND |
0.2851 EUR |
0.2693 EUR |
0.3013 EUR |
0.2838 EUR |
| 2024-11-11 |
0.2760 EUR |
148,618.1935 SAND |
0.2702 EUR |
0.2674 EUR |
0.2908 EUR |
0.2842 EUR |
| 2024-11-10 |
0.2676 EUR |
145,156.7134 SAND |
0.2559 EUR |
0.2463 EUR |
0.2830 EUR |
0.2799 EUR |
| 2024-11-09 |
0.2459 EUR |
31,055.4972 SAND |
0.2457 EUR |
0.2412 EUR |
0.2485 EUR |
0.2485 EUR |
| 2024-11-08 |
0.2431 EUR |
58,203.0016 SAND |
0.2401 EUR |
0.2353 EUR |
0.2544 EUR |
0.2472 EUR |
| 2024-11-07 |
0.2394 EUR |
107,585.1370 SAND |
0.2386 EUR |
0.2341 EUR |
0.2425 EUR |
0.2386 EUR |
| 2024-11-06 |
0.2342 EUR |
55,064.6181 SAND |
0.2219 EUR |
0.2219 EUR |
0.2452 EUR |
0.2383 EUR |
| 2024-11-05 |
0.2182 EUR |
27,147.7825 SAND |
0.2093 EUR |
0.2093 EUR |
0.2300 EUR |
0.2168 EUR |
| 2024-11-04 |
0.2063 EUR |
93,916.9557 SAND |
0.2132 EUR |
0.2014 EUR |
0.2157 EUR |
0.2072 EUR |
| 2024-11-03 |
0.2119 EUR |
46,932.1859 SAND |
0.2231 EUR |
0.2078 EUR |
0.2231 EUR |
0.2139 EUR |
| 2024-11-02 |
0.2264 EUR |
6,970.8953 SAND |
0.2281 EUR |
0.2216 EUR |
0.2327 EUR |
0.2220 EUR |
| 2024-11-01 |
0.2239 EUR |
21,408.1822 SAND |
0.2279 EUR |
0.2190 EUR |
0.2279 EUR |
0.2226 EUR |
| 2024-10-31 |
0.2298 EUR |
27,281.7857 SAND |
0.2315 EUR |
0.2220 EUR |
0.2330 EUR |
0.2220 EUR |
| 2024-10-30 |
0.2355 EUR |
66,781.4300 SAND |
0.2354 EUR |
0.2326 EUR |
0.2382 EUR |
0.2382 EUR |
| 2024-10-29 |
0.2404 EUR |
32,100.8182 SAND |
0.2379 EUR |
0.2341 EUR |
0.2488 EUR |
0.2377 EUR |
| 2024-10-28 |
0.2283 EUR |
167,875.6855 SAND |
0.2306 EUR |
0.2248 EUR |
0.2392 EUR |
0.2392 EUR |
| 2024-10-27 |
0.2320 EUR |
29,842.8285 SAND |
0.2328 EUR |
0.2309 EUR |
0.2340 EUR |
0.2319 EUR |
| 2024-10-26 |
0.2283 EUR |
32,973.6038 SAND |
0.2293 EUR |
0.2248 EUR |
0.2298 EUR |
0.2279 EUR |
| 2024-10-25 |
0.2410 EUR |
13,536.5539 SAND |
0.2401 EUR |
0.2372 EUR |
0.2463 EUR |
0.2376 EUR |
| 2024-10-24 |
0.2429 EUR |
12,951.9847 SAND |
0.2472 EUR |
0.2400 EUR |
0.2473 EUR |
0.2456 EUR |
| 2024-10-23 |
0.2458 EUR |
107,541.7040 SAND |
0.2564 EUR |
0.2401 EUR |
0.2564 EUR |
0.2448 EUR |
| 2024-10-22 |
0.2523 EUR |
13,981.4637 SAND |
0.2561 EUR |
0.2495 EUR |
0.2561 EUR |
0.2544 EUR |
| 2024-10-21 |
0.2570 EUR |
67,715.2973 SAND |
0.2645 EUR |
0.2551 EUR |
0.2689 EUR |
0.2569 EUR |
| 2024-10-20 |
0.2623 EUR |
5,909.9498 SAND |
0.2633 EUR |
0.2613 EUR |
0.2642 EUR |
0.2642 EUR |
| 2024-10-19 |
0.2687 EUR |
108,675.7944 SAND |
0.2600 EUR |
0.2537 EUR |
0.2734 EUR |
0.2537 EUR |
| 2024-10-18 |
0.2431 EUR |
6,915.5179 SAND |
0.2393 EUR |
0.2390 EUR |
0.2550 EUR |
0.2550 EUR |
| 2024-10-17 |
0.2388 EUR |
13,790.1160 SAND |
0.2451 EUR |
0.2352 EUR |
0.2451 EUR |
0.2382 EUR |