Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3015 EUR |
8,984.1549 SAND |
0.2963 EUR |
0.2949 EUR |
0.3200 EUR |
0.2949 EUR |
| 2024-07-23 |
0.2990 EUR |
16,613.1561 SAND |
0.2983 EUR |
0.2950 EUR |
0.3054 EUR |
0.2975 EUR |
| 2024-07-22 |
0.3094 EUR |
12,196.8715 SAND |
0.3117 EUR |
0.3049 EUR |
0.3191 EUR |
0.3049 EUR |
| 2024-07-21 |
0.3160 EUR |
8,251.6199 SAND |
0.3180 EUR |
0.3046 EUR |
0.3206 EUR |
0.3186 EUR |
| 2024-07-20 |
0.3184 EUR |
10,848.0726 SAND |
0.3153 EUR |
0.3143 EUR |
0.3209 EUR |
0.3176 EUR |
| 2024-07-19 |
0.3017 EUR |
29,079.6204 SAND |
0.3000 EUR |
0.2950 EUR |
0.3153 EUR |
0.3153 EUR |
| 2024-07-18 |
0.3069 EUR |
11,233.6654 SAND |
0.3136 EUR |
0.2926 EUR |
0.3200 EUR |
0.2934 EUR |
| 2024-07-17 |
0.3123 EUR |
37,413.5551 SAND |
0.3096 EUR |
0.3077 EUR |
0.3200 EUR |
0.3077 EUR |
| 2024-07-16 |
0.3096 EUR |
68,158.0455 SAND |
0.3121 EUR |
0.2970 EUR |
0.3145 EUR |
0.3088 EUR |
| 2024-07-15 |
0.3029 EUR |
42,827.3442 SAND |
0.3000 EUR |
0.2980 EUR |
0.3137 EUR |
0.3137 EUR |
| 2024-07-14 |
0.2923 EUR |
23,661.4078 SAND |
0.2894 EUR |
0.2879 EUR |
0.2998 EUR |
0.2986 EUR |
| 2024-07-13 |
0.2888 EUR |
81,354.3009 SAND |
0.2868 EUR |
0.2864 EUR |
0.2911 EUR |
0.2894 EUR |
| 2024-07-12 |
0.2794 EUR |
19,369.4514 SAND |
0.2758 EUR |
0.2741 EUR |
0.2859 EUR |
0.2845 EUR |
| 2024-07-11 |
0.2795 EUR |
9,739.3618 SAND |
0.2815 EUR |
0.2751 EUR |
0.2852 EUR |
0.2751 EUR |
| 2024-07-10 |
0.2794 EUR |
20,399.6898 SAND |
0.2737 EUR |
0.2737 EUR |
0.2899 EUR |
0.2767 EUR |
| 2024-07-09 |
0.2716 EUR |
30,922.5841 SAND |
0.2711 EUR |
0.2700 EUR |
0.2755 EUR |
0.2725 EUR |
| 2024-07-08 |
0.2665 EUR |
66,587.0092 SAND |
0.2617 EUR |
0.2560 EUR |
0.2800 EUR |
0.2708 EUR |
| 2024-07-07 |
0.2695 EUR |
62,053.2911 SAND |
0.2803 EUR |
0.2640 EUR |
0.2805 EUR |
0.2643 EUR |
| 2024-07-06 |
0.2674 EUR |
31,168.3641 SAND |
0.2603 EUR |
0.2594 EUR |
0.2811 EUR |
0.2810 EUR |
| 2024-07-05 |
0.2467 EUR |
176,992.4522 SAND |
0.2576 EUR |
0.2287 EUR |
0.2621 EUR |
0.2600 EUR |
| 2024-07-04 |
0.2712 EUR |
112,675.2781 SAND |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2608 EUR |
| 2024-07-03 |
0.2960 EUR |
28,936.2757 SAND |
0.3065 EUR |
0.2891 EUR |
0.3065 EUR |
0.2918 EUR |
| 2024-07-02 |
0.3056 EUR |
34,212.1716 SAND |
0.3041 EUR |
0.3020 EUR |
0.3091 EUR |
0.3063 EUR |
| 2024-07-01 |
0.3078 EUR |
12,903.4440 SAND |
0.3078 EUR |
0.3043 EUR |
0.3106 EUR |
0.3102 EUR |
| 2024-06-30 |
0.3099 EUR |
10,252.3934 SAND |
0.3062 EUR |
0.3015 EUR |
0.3317 EUR |
0.3048 EUR |
| 2024-06-29 |
0.3106 EUR |
33,201.4461 SAND |
0.3138 EUR |
0.3029 EUR |
0.3182 EUR |
0.3044 EUR |
| 2024-06-28 |
0.3165 EUR |
7,560.2521 SAND |
0.3167 EUR |
0.3146 EUR |
0.3212 EUR |
0.3191 EUR |
| 2024-06-27 |
0.3104 EUR |
25,719.1732 SAND |
0.3103 EUR |
0.3082 EUR |
0.3204 EUR |
0.3187 EUR |
| 2024-06-26 |
0.3130 EUR |
10,275.0774 SAND |
0.3147 EUR |
0.3100 EUR |
0.3159 EUR |
0.3159 EUR |
| 2024-06-25 |
0.3116 EUR |
12,411.0630 SAND |
0.3061 EUR |
0.3061 EUR |
0.3174 EUR |
0.3151 EUR |
| 2024-06-24 |
0.2979 EUR |
80,540.4837 SAND |
0.3017 EUR |
0.2850 EUR |
0.3042 EUR |
0.3042 EUR |
| 2024-06-23 |
0.3054 EUR |
17,082.6595 SAND |
0.3118 EUR |
0.2981 EUR |
0.3118 EUR |
0.3012 EUR |
| 2024-06-22 |
0.3079 EUR |
5,207.1529 SAND |
0.3063 EUR |
0.3062 EUR |
0.3113 EUR |
0.3113 EUR |
| 2024-06-21 |
0.3108 EUR |
53,390.7944 SAND |
0.3132 EUR |
0.3060 EUR |
0.3165 EUR |
0.3104 EUR |
| 2024-06-20 |
0.3111 EUR |
8,243.1969 SAND |
0.3032 EUR |
0.3032 EUR |
0.3171 EUR |
0.3103 EUR |
| 2024-06-19 |
0.3001 EUR |
19,890.4148 SAND |
0.2970 EUR |
0.2970 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-06-18 |
0.2941 EUR |
103,627.2596 SAND |
0.3110 EUR |
0.2790 EUR |
0.3110 EUR |
0.2853 EUR |
| 2024-06-17 |
0.3345 EUR |
24,335.4871 SAND |
0.3560 EUR |
0.3150 EUR |
0.3693 EUR |
0.3183 EUR |
| 2024-06-16 |
0.3589 EUR |
2,930.3830 SAND |
0.3587 EUR |
0.3560 EUR |
0.3613 EUR |
0.3560 EUR |
| 2024-06-15 |
0.3568 EUR |
14,991.1422 SAND |
0.3547 EUR |
0.3544 EUR |
0.3597 EUR |
0.3544 EUR |
| 2024-06-14 |
0.3552 EUR |
21,998.4653 SAND |
0.3690 EUR |
0.3467 EUR |
0.3708 EUR |
0.3550 EUR |
| 2024-06-13 |
0.3729 EUR |
31,143.7560 SAND |
0.3730 EUR |
0.3633 EUR |
0.3756 EUR |
0.3694 EUR |
| 2024-06-12 |
0.3774 EUR |
24,134.9611 SAND |
0.3659 EUR |
0.3627 EUR |
0.3844 EUR |
0.3815 EUR |
| 2024-06-11 |
0.3692 EUR |
61,940.0498 SAND |
0.3751 EUR |
0.3600 EUR |
0.3792 EUR |
0.3655 EUR |
| 2024-06-10 |
0.3882 EUR |
16,924.0964 SAND |
0.3909 EUR |
0.3815 EUR |
0.4114 EUR |
0.3842 EUR |
| 2024-06-09 |
0.3862 EUR |
14,850.2802 SAND |
0.3830 EUR |
0.3829 EUR |
0.3929 EUR |
0.3924 EUR |
| 2024-06-08 |
0.3886 EUR |
29,276.4115 SAND |
0.4004 EUR |
0.3771 EUR |
0.4303 EUR |
0.3771 EUR |
| 2024-06-07 |
0.3983 EUR |
61,034.2087 SAND |
0.4300 EUR |
0.3800 EUR |
0.4780 EUR |
0.4069 EUR |
| 2024-06-06 |
0.4349 EUR |
20,078.1347 SAND |
0.4267 EUR |
0.4260 EUR |
0.4452 EUR |
0.4343 EUR |
| 2024-06-05 |
0.4326 EUR |
16,371.8403 SAND |
0.4256 EUR |
0.4254 EUR |
0.4380 EUR |
0.4311 EUR |