Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.3986 EUR |
21,505.0837 SAND |
0.0000 EUR |
0.3773 EUR |
0.4062 EUR |
0.4061 EUR |
| 2024-05-15 |
0.3986 EUR |
21,505.0837 SAND |
0.3801 EUR |
0.3773 EUR |
0.4062 EUR |
0.4061 EUR |
| 2024-05-14 |
0.3830 EUR |
39,106.8319 SAND |
0.3871 EUR |
0.3769 EUR |
0.3871 EUR |
0.3769 EUR |
| 2024-05-13 |
0.3812 EUR |
32,238.4513 SAND |
0.3815 EUR |
0.3750 EUR |
0.3944 EUR |
0.3876 EUR |
| 2024-05-12 |
0.3926 EUR |
14,770.1257 SAND |
0.3931 EUR |
0.3868 EUR |
0.3946 EUR |
0.3868 EUR |
| 2024-05-11 |
0.3963 EUR |
25,503.9034 SAND |
0.3964 EUR |
0.3926 EUR |
0.4268 EUR |
0.3926 EUR |
| 2024-05-10 |
0.4109 EUR |
15,912.9128 SAND |
0.4132 EUR |
0.3907 EUR |
0.4163 EUR |
0.3919 EUR |
| 2024-05-09 |
0.4035 EUR |
7,267.5311 SAND |
0.4025 EUR |
0.3949 EUR |
0.4070 EUR |
0.4070 EUR |
| 2024-05-08 |
0.4003 EUR |
35,671.4773 SAND |
0.3984 EUR |
0.3953 EUR |
0.4086 EUR |
0.4008 EUR |
| 2024-05-07 |
0.4106 EUR |
22,576.0958 SAND |
0.4118 EUR |
0.4030 EUR |
0.4155 EUR |
0.4030 EUR |
| 2024-05-06 |
0.4224 EUR |
35,208.1021 SAND |
0.4210 EUR |
0.4130 EUR |
0.4367 EUR |
0.4151 EUR |
| 2024-05-05 |
0.4176 EUR |
7,641.1601 SAND |
0.4158 EUR |
0.4132 EUR |
0.4262 EUR |
0.4194 EUR |
| 2024-05-04 |
0.4198 EUR |
5,390.0229 SAND |
0.4216 EUR |
0.4158 EUR |
0.4243 EUR |
0.4188 EUR |
| 2024-05-03 |
0.4132 EUR |
81,377.8017 SAND |
0.4100 EUR |
0.4005 EUR |
0.4233 EUR |
0.4233 EUR |
| 2024-05-02 |
0.4057 EUR |
86,008.3353 SAND |
0.3891 EUR |
0.3891 EUR |
0.4100 EUR |
0.4060 EUR |
| 2024-05-01 |
0.3845 EUR |
53,769.1893 SAND |
0.3905 EUR |
0.3721 EUR |
0.4004 EUR |
0.3948 EUR |
| 2024-04-30 |
0.3921 EUR |
51,723.5141 SAND |
0.4151 EUR |
0.3780 EUR |
0.4151 EUR |
0.3878 EUR |
| 2024-04-29 |
0.4080 EUR |
38,500.6946 SAND |
0.4126 EUR |
0.4040 EUR |
0.4126 EUR |
0.4070 EUR |
| 2024-04-28 |
0.4317 EUR |
19,424.6023 SAND |
0.4302 EUR |
0.4235 EUR |
0.4345 EUR |
0.4235 EUR |
| 2024-04-27 |
0.4202 EUR |
11,173.6934 SAND |
0.4255 EUR |
0.4158 EUR |
0.4323 EUR |
0.4274 EUR |
| 2024-04-26 |
0.4290 EUR |
19,192.7236 SAND |
0.4323 EUR |
0.4228 EUR |
0.4392 EUR |
0.4310 EUR |
| 2024-04-25 |
0.4295 EUR |
59,374.1208 SAND |
0.4310 EUR |
0.4200 EUR |
0.4388 EUR |
0.4382 EUR |
| 2024-04-24 |
0.4542 EUR |
73,923.4971 SAND |
0.4565 EUR |
0.4284 EUR |
0.4723 EUR |
0.4284 EUR |
| 2024-04-23 |
0.4530 EUR |
62,255.9744 SAND |
0.4558 EUR |
0.4473 EUR |
0.4649 EUR |
0.4593 EUR |
| 2024-04-22 |
0.4612 EUR |
63,756.5597 SAND |
0.4602 EUR |
0.4532 EUR |
0.4652 EUR |
0.4652 EUR |
| 2024-04-21 |
0.4534 EUR |
24,708.3464 SAND |
0.4510 EUR |
0.4454 EUR |
0.4600 EUR |
0.4457 EUR |
| 2024-04-20 |
0.4332 EUR |
30,706.1873 SAND |
0.4214 EUR |
0.4137 EUR |
0.4548 EUR |
0.4532 EUR |
| 2024-04-19 |
0.4165 EUR |
37,105.1352 SAND |
0.3975 EUR |
0.3840 EUR |
0.4239 EUR |
0.4137 EUR |
| 2024-04-18 |
0.4043 EUR |
65,071.2978 SAND |
0.3957 EUR |
0.3933 EUR |
0.4173 EUR |
0.4160 EUR |
| 2024-04-17 |
0.4029 EUR |
59,233.0647 SAND |
0.4081 EUR |
0.3902 EUR |
0.4170 EUR |
0.4068 EUR |
| 2024-04-16 |
0.3992 EUR |
86,488.6195 SAND |
0.4005 EUR |
0.3887 EUR |
0.4168 EUR |
0.4140 EUR |
| 2024-04-15 |
0.4186 EUR |
136,471.1037 SAND |
0.4127 EUR |
0.3898 EUR |
0.4609 EUR |
0.4081 EUR |
| 2024-04-14 |
0.4077 EUR |
356,713.0098 SAND |
0.3988 EUR |
0.3810 EUR |
0.4696 EUR |
0.4194 EUR |
| 2024-04-13 |
0.4216 EUR |
379,756.3630 SAND |
0.4806 EUR |
0.3564 EUR |
0.5100 EUR |
0.4025 EUR |
| 2024-04-12 |
0.4909 EUR |
193,517.3898 SAND |
0.5777 EUR |
0.4600 EUR |
0.6200 EUR |
0.4791 EUR |
| 2024-04-11 |
0.5755 EUR |
35,520.3044 SAND |
0.5685 EUR |
0.5653 EUR |
0.5853 EUR |
0.5687 EUR |
| 2024-04-10 |
0.5599 EUR |
35,822.0068 SAND |
0.5600 EUR |
0.5464 EUR |
0.5719 EUR |
0.5719 EUR |
| 2024-04-09 |
0.5868 EUR |
34,257.7584 SAND |
0.5939 EUR |
0.5743 EUR |
0.5963 EUR |
0.5759 EUR |
| 2024-04-08 |
0.5838 EUR |
77,025.2432 SAND |
0.5601 EUR |
0.5599 EUR |
0.6006 EUR |
0.5975 EUR |
| 2024-04-07 |
0.5694 EUR |
16,668.5817 SAND |
0.5668 EUR |
0.5645 EUR |
0.5749 EUR |
0.5645 EUR |
| 2024-04-06 |
0.5589 EUR |
71,024.9556 SAND |
0.5565 EUR |
0.5554 EUR |
0.5700 EUR |
0.5618 EUR |
| 2024-04-05 |
0.5574 EUR |
31,348.7651 SAND |
0.5605 EUR |
0.5405 EUR |
0.5621 EUR |
0.5603 EUR |
| 2024-04-04 |
0.5545 EUR |
48,088.4248 SAND |
0.5452 EUR |
0.5452 EUR |
0.5694 EUR |
0.5582 EUR |
| 2024-04-03 |
0.5530 EUR |
50,947.0598 SAND |
0.5649 EUR |
0.5405 EUR |
0.5769 EUR |
0.5406 EUR |
| 2024-04-02 |
0.5800 EUR |
61,050.1913 SAND |
0.6000 EUR |
0.5595 EUR |
0.6171 EUR |
0.5730 EUR |
| 2024-04-01 |
0.6101 EUR |
67,975.0592 SAND |
0.6497 EUR |
0.5976 EUR |
0.6542 EUR |
0.6127 EUR |
| 2024-03-31 |
0.6483 EUR |
26,507.4925 SAND |
0.6404 EUR |
0.6404 EUR |
0.6548 EUR |
0.6492 EUR |
| 2024-03-30 |
0.6547 EUR |
18,286.5510 SAND |
0.6617 EUR |
0.6427 EUR |
0.6650 EUR |
0.6453 EUR |
| 2024-03-29 |
0.6535 EUR |
76,285.1093 SAND |
0.6442 EUR |
0.6360 EUR |
0.6629 EUR |
0.6622 EUR |
| 2024-03-28 |
0.6398 EUR |
65,367.3963 SAND |
0.6367 EUR |
0.6181 EUR |
0.6520 EUR |
0.6484 EUR |