Crypto exchange Bitstamp

Market SAND (SAND) / EUR

Identifier on Bitstamp: sandeur
12...303132
Date Price Volume Open Low High Close
2021-09-23 0.6231 EUR 13,500.3009 SAND 0.6151 EUR 0.6010 EUR 0.6317 EUR 0.6235 EUR
2021-09-22 0.5539 EUR 3,319.4422 SAND 0.5024 EUR 0.4991 EUR 0.5956 EUR 0.5956 EUR
2021-09-21 0.5228 EUR 84,144.2960 SAND 0.5630 EUR 0.5000 EUR 0.5900 EUR 0.5137 EUR
12...303132