Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.7796 EUR |
196,611.0586 SAND |
6.0369 EUR |
5.5939 EUR |
6.2000 EUR |
5.7623 EUR |
| 2021-11-30 |
6.0582 EUR |
302,459.5119 SAND |
6.1066 EUR |
5.8257 EUR |
6.3730 EUR |
5.9498 EUR |
| 2021-11-29 |
6.5512 EUR |
285,315.9563 SAND |
6.6279 EUR |
6.1575 EUR |
7.0300 EUR |
6.1691 EUR |
| 2021-11-28 |
5.9249 EUR |
407,174.3241 SAND |
5.8174 EUR |
5.0782 EUR |
6.6425 EUR |
6.6249 EUR |
| 2021-11-27 |
5.7307 EUR |
246,160.3458 SAND |
6.0543 EUR |
5.4420 EUR |
6.2793 EUR |
5.7098 EUR |
| 2021-11-26 |
6.2015 EUR |
496,638.5446 SAND |
6.7299 EUR |
5.6097 EUR |
6.9700 EUR |
6.1070 EUR |
| 2021-11-25 |
6.7331 EUR |
833,691.5065 SAND |
7.5300 EUR |
6.0000 EUR |
7.7000 EUR |
6.7274 EUR |
| 2021-11-24 |
6.3631 EUR |
1,525,514.4337 SAND |
4.7944 EUR |
4.6756 EUR |
7.9500 EUR |
7.7000 EUR |
| 2021-11-23 |
4.7425 EUR |
882,364.1185 SAND |
4.4199 EUR |
4.3554 EUR |
5.0615 EUR |
4.7572 EUR |
| 2021-11-22 |
3.9294 EUR |
549,825.9978 SAND |
3.5632 EUR |
3.3409 EUR |
4.4114 EUR |
4.3829 EUR |
| 2021-11-21 |
3.6285 EUR |
172,983.5047 SAND |
3.8105 EUR |
3.4265 EUR |
3.9400 EUR |
3.6421 EUR |
| 2021-11-20 |
3.7030 EUR |
96,006.4402 SAND |
3.8691 EUR |
3.5700 EUR |
3.9471 EUR |
3.7354 EUR |
| 2021-11-19 |
3.7331 EUR |
359,142.1757 SAND |
3.8159 EUR |
3.4974 EUR |
3.9761 EUR |
3.9313 EUR |
| 2021-11-18 |
3.6920 EUR |
965,305.7845 SAND |
3.3417 EUR |
3.1794 EUR |
4.1036 EUR |
3.8263 EUR |
| 2021-11-17 |
2.9953 EUR |
435,163.5027 SAND |
2.8580 EUR |
2.7588 EUR |
3.3600 EUR |
3.2877 EUR |
| 2021-11-16 |
2.5961 EUR |
517,422.3428 SAND |
2.4302 EUR |
2.0500 EUR |
3.0000 EUR |
2.8811 EUR |
| 2021-11-15 |
2.5121 EUR |
125,296.2963 SAND |
2.4563 EUR |
2.4010 EUR |
2.6171 EUR |
2.4720 EUR |
| 2021-11-14 |
2.4545 EUR |
219,490.1503 SAND |
2.5075 EUR |
2.3500 EUR |
2.5981 EUR |
2.5106 EUR |
| 2021-11-13 |
2.5485 EUR |
431,000.4439 SAND |
2.3139 EUR |
2.2607 EUR |
2.7930 EUR |
2.4676 EUR |
| 2021-11-12 |
2.3064 EUR |
692,313.8583 SAND |
2.1010 EUR |
2.0000 EUR |
2.4500 EUR |
2.3097 EUR |
| 2021-11-11 |
2.1115 EUR |
238,907.4044 SAND |
1.9844 EUR |
1.9564 EUR |
2.2300 EUR |
2.1349 EUR |
| 2021-11-10 |
2.0966 EUR |
322,277.2671 SAND |
2.0555 EUR |
1.7957 EUR |
2.3300 EUR |
1.9593 EUR |
| 2021-11-09 |
2.1000 EUR |
526,069.2792 SAND |
2.2028 EUR |
2.0215 EUR |
2.2229 EUR |
2.0455 EUR |
| 2021-11-08 |
2.1953 EUR |
331,479.6232 SAND |
2.2853 EUR |
2.1381 EUR |
2.3666 EUR |
2.2300 EUR |
| 2021-11-07 |
2.2812 EUR |
129,769.7007 SAND |
2.3331 EUR |
2.2290 EUR |
2.3724 EUR |
2.2871 EUR |
| 2021-11-06 |
2.3366 EUR |
287,794.5598 SAND |
2.2460 EUR |
2.1800 EUR |
2.5576 EUR |
2.3566 EUR |
| 2021-11-05 |
2.2421 EUR |
333,111.4926 SAND |
2.3732 EUR |
2.1000 EUR |
2.4150 EUR |
2.2244 EUR |
| 2021-11-04 |
2.4953 EUR |
348,705.3809 SAND |
2.7850 EUR |
2.2679 EUR |
2.8061 EUR |
2.3780 EUR |
| 2021-11-03 |
2.6442 EUR |
732,850.3606 SAND |
2.6000 EUR |
2.3371 EUR |
2.9900 EUR |
2.7550 EUR |
| 2021-11-02 |
2.4628 EUR |
914,791.2242 SAND |
1.9000 EUR |
1.9000 EUR |
3.0000 EUR |
2.6059 EUR |
| 2021-11-01 |
1.7428 EUR |
423,779.9344 SAND |
1.3300 EUR |
1.3300 EUR |
2.0274 EUR |
1.8210 EUR |
| 2021-10-31 |
1.5998 EUR |
376,575.0622 SAND |
1.7500 EUR |
1.2552 EUR |
2.0565 EUR |
1.3500 EUR |
| 2021-10-30 |
1.4029 EUR |
607,794.5258 SAND |
1.0221 EUR |
0.9289 EUR |
1.8654 EUR |
1.5340 EUR |
| 2021-10-29 |
0.9135 EUR |
223,277.5019 SAND |
0.8120 EUR |
0.7954 EUR |
1.0180 EUR |
0.9838 EUR |
| 2021-10-28 |
0.7626 EUR |
182,968.6013 SAND |
0.6500 EUR |
0.6500 EUR |
0.8107 EUR |
0.8000 EUR |
| 2021-10-27 |
0.6687 EUR |
78,028.9546 SAND |
0.7400 EUR |
0.6250 EUR |
0.7632 EUR |
0.6750 EUR |
| 2021-10-26 |
0.7251 EUR |
39,207.5717 SAND |
0.7055 EUR |
0.7048 EUR |
0.7510 EUR |
0.7152 EUR |
| 2021-10-25 |
0.6901 EUR |
73,171.9364 SAND |
0.6718 EUR |
0.6712 EUR |
0.7003 EUR |
0.7000 EUR |
| 2021-10-24 |
0.6674 EUR |
38,708.4117 SAND |
0.6629 EUR |
0.6573 EUR |
0.6738 EUR |
0.6627 EUR |
| 2021-10-23 |
0.6401 EUR |
5,050.0000 SAND |
0.6400 EUR |
0.6400 EUR |
0.6500 EUR |
0.6500 EUR |
| 2021-10-22 |
0.6536 EUR |
25,675.7092 SAND |
0.6473 EUR |
0.6400 EUR |
0.6601 EUR |
0.6485 EUR |
| 2021-10-21 |
0.6652 EUR |
119,450.1008 SAND |
0.6600 EUR |
0.6473 EUR |
0.6875 EUR |
0.6558 EUR |
| 2021-10-20 |
0.6556 EUR |
49,355.8639 SAND |
0.6299 EUR |
0.6299 EUR |
0.6700 EUR |
0.6675 EUR |
| 2021-10-19 |
0.6285 EUR |
3,084.7385 SAND |
0.6353 EUR |
0.6221 EUR |
0.6353 EUR |
0.6260 EUR |
| 2021-10-18 |
0.6349 EUR |
37,807.1660 SAND |
0.6240 EUR |
0.6196 EUR |
0.6560 EUR |
0.6225 EUR |
| 2021-10-17 |
0.6277 EUR |
38,465.3209 SAND |
0.6470 EUR |
0.6151 EUR |
0.6510 EUR |
0.6235 EUR |
| 2021-10-16 |
0.6386 EUR |
45,290.5127 SAND |
0.6407 EUR |
0.6300 EUR |
0.6455 EUR |
0.6369 EUR |
| 2021-10-15 |
0.6534 EUR |
59,951.2658 SAND |
0.6788 EUR |
0.6252 EUR |
0.6788 EUR |
0.6409 EUR |
| 2021-10-14 |
0.6522 EUR |
47,320.2472 SAND |
0.6358 EUR |
0.6358 EUR |
0.6800 EUR |
0.6716 EUR |
| 2021-10-13 |
0.6300 EUR |
29,479.9087 SAND |
0.6360 EUR |
0.6121 EUR |
0.6402 EUR |
0.6372 EUR |