Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2604 EUR |
35,891.7195 SAND |
0.2600 EUR |
0.2593 EUR |
0.2664 EUR |
0.2658 EUR |
| 2025-03-14 |
0.2569 EUR |
55,935.1225 SAND |
0.2553 EUR |
0.2472 EUR |
0.2652 EUR |
0.2623 EUR |
| 2025-03-13 |
0.2533 EUR |
92,699.7156 SAND |
0.2483 EUR |
0.2446 EUR |
0.2600 EUR |
0.2515 EUR |
| 2025-03-12 |
0.2594 EUR |
126,953.0293 SAND |
0.2526 EUR |
0.2476 EUR |
0.2656 EUR |
0.2576 EUR |
| 2025-03-11 |
0.2474 EUR |
297,801.0976 SAND |
0.2359 EUR |
0.2250 EUR |
0.2680 EUR |
0.2578 EUR |
| 2025-03-10 |
0.2542 EUR |
251,546.2061 SAND |
0.2526 EUR |
0.2387 EUR |
0.2666 EUR |
0.2424 EUR |
| 2025-03-09 |
0.2608 EUR |
402,063.5961 SAND |
0.2766 EUR |
0.2460 EUR |
0.2769 EUR |
0.2470 EUR |
| 2025-03-08 |
0.2826 EUR |
47,930.8132 SAND |
0.2823 EUR |
0.2755 EUR |
0.2870 EUR |
0.2755 EUR |
| 2025-03-07 |
0.2870 EUR |
219,468.4868 SAND |
0.2860 EUR |
0.2800 EUR |
0.2957 EUR |
0.2829 EUR |
| 2025-03-06 |
0.2933 EUR |
10,955.6806 SAND |
0.2924 EUR |
0.2864 EUR |
0.3006 EUR |
0.2867 EUR |
| 2025-03-05 |
0.2882 EUR |
35,822.0194 SAND |
0.2834 EUR |
0.2810 EUR |
0.3055 EUR |
0.2900 EUR |
| 2025-03-04 |
0.2791 EUR |
188,015.8311 SAND |
0.2766 EUR |
0.2658 EUR |
0.3011 EUR |
0.2850 EUR |
| 2025-03-03 |
0.3068 EUR |
82,870.2496 SAND |
0.3400 EUR |
0.2871 EUR |
0.3503 EUR |
0.2875 EUR |
| 2025-03-02 |
0.3235 EUR |
126,945.9588 SAND |
0.3055 EUR |
0.3015 EUR |
0.3513 EUR |
0.3511 EUR |
| 2025-03-01 |
0.3051 EUR |
11,914.5160 SAND |
0.3063 EUR |
0.2984 EUR |
0.3110 EUR |
0.3071 EUR |
| 2025-02-28 |
0.2870 EUR |
126,616.8954 SAND |
0.3018 EUR |
0.2763 EUR |
0.3106 EUR |
0.3073 EUR |
| 2025-02-27 |
0.2935 EUR |
130,880.2594 SAND |
0.2948 EUR |
0.2829 EUR |
0.3128 EUR |
0.3062 EUR |
| 2025-02-26 |
0.2924 EUR |
158,865.0420 SAND |
0.2900 EUR |
0.2829 EUR |
0.2991 EUR |
0.2964 EUR |
| 2025-02-25 |
0.2827 EUR |
252,042.2127 SAND |
0.2934 EUR |
0.2684 EUR |
0.3000 EUR |
0.2933 EUR |
| 2025-02-24 |
0.3068 EUR |
217,548.5840 SAND |
0.3321 EUR |
0.2900 EUR |
0.3353 EUR |
0.2922 EUR |
| 2025-02-23 |
0.3367 EUR |
21,398.9299 SAND |
0.3384 EUR |
0.3317 EUR |
0.3437 EUR |
0.3353 EUR |
| 2025-02-22 |
0.3424 EUR |
36,309.3984 SAND |
0.3338 EUR |
0.3338 EUR |
0.3456 EUR |
0.3408 EUR |
| 2025-02-21 |
0.3609 EUR |
46,445.6638 SAND |
0.3528 EUR |
0.3301 EUR |
0.3732 EUR |
0.3357 EUR |
| 2025-02-20 |
0.3546 EUR |
51,078.0792 SAND |
0.3502 EUR |
0.3463 EUR |
0.3579 EUR |
0.3543 EUR |
| 2025-02-19 |
0.3485 EUR |
34,867.0301 SAND |
0.3390 EUR |
0.3390 EUR |
0.3528 EUR |
0.3457 EUR |
| 2025-02-18 |
0.3530 EUR |
64,771.1359 SAND |
0.3759 EUR |
0.3353 EUR |
0.3759 EUR |
0.3445 EUR |
| 2025-02-17 |
0.3757 EUR |
19,343.6358 SAND |
0.3700 EUR |
0.3662 EUR |
0.3922 EUR |
0.3770 EUR |
| 2025-02-16 |
0.3765 EUR |
13,300.2017 SAND |
0.3793 EUR |
0.3712 EUR |
0.3833 EUR |
0.3712 EUR |
| 2025-02-15 |
0.3826 EUR |
12,975.3209 SAND |
0.3887 EUR |
0.3791 EUR |
0.3890 EUR |
0.3791 EUR |
| 2025-02-14 |
0.3881 EUR |
34,540.7182 SAND |
0.3850 EUR |
0.3802 EUR |
0.3958 EUR |
0.3904 EUR |
| 2025-02-13 |
0.3772 EUR |
13,347.1653 SAND |
0.3781 EUR |
0.3712 EUR |
0.3783 EUR |
0.3778 EUR |
| 2025-02-12 |
0.3729 EUR |
28,244.7320 SAND |
0.3740 EUR |
0.3598 EUR |
0.3868 EUR |
0.3865 EUR |
| 2025-02-11 |
0.3998 EUR |
86,259.1563 SAND |
0.3956 EUR |
0.3835 EUR |
0.4068 EUR |
0.3835 EUR |
| 2025-02-10 |
0.3751 EUR |
37,436.2385 SAND |
0.3660 EUR |
0.3638 EUR |
0.3877 EUR |
0.3825 EUR |
| 2025-02-09 |
0.3666 EUR |
27,496.1678 SAND |
0.3791 EUR |
0.3509 EUR |
0.3819 EUR |
0.3606 EUR |
| 2025-02-08 |
0.3645 EUR |
66,005.7282 SAND |
0.3588 EUR |
0.3572 EUR |
0.3763 EUR |
0.3763 EUR |
| 2025-02-07 |
0.3583 EUR |
123,032.9783 SAND |
0.3584 EUR |
0.3475 EUR |
0.3854 EUR |
0.3592 EUR |
| 2025-02-06 |
0.3596 EUR |
160,755.1417 SAND |
0.3749 EUR |
0.3550 EUR |
0.3856 EUR |
0.3585 EUR |
| 2025-02-05 |
0.3819 EUR |
92,267.9802 SAND |
0.3866 EUR |
0.3697 EUR |
0.3957 EUR |
0.3709 EUR |
| 2025-02-04 |
0.3947 EUR |
84,510.0655 SAND |
0.4108 EUR |
0.3735 EUR |
0.4186 EUR |
0.3776 EUR |
| 2025-02-03 |
0.3624 EUR |
337,269.0381 SAND |
0.3904 EUR |
0.3151 EUR |
0.4188 EUR |
0.4187 EUR |
| 2025-02-02 |
0.4211 EUR |
414,031.7251 SAND |
0.4704 EUR |
0.3800 EUR |
0.4734 EUR |
0.3844 EUR |
| 2025-02-01 |
0.4910 EUR |
15,234.5513 SAND |
0.5100 EUR |
0.4686 EUR |
0.5137 EUR |
0.4686 EUR |
| 2025-01-31 |
0.5167 EUR |
23,479.5750 SAND |
0.5137 EUR |
0.5056 EUR |
0.5282 EUR |
0.5133 EUR |
| 2025-01-30 |
0.5092 EUR |
37,762.9356 SAND |
0.4990 EUR |
0.4951 EUR |
0.5198 EUR |
0.5161 EUR |
| 2025-01-29 |
0.4917 EUR |
80,991.4666 SAND |
0.4793 EUR |
0.4688 EUR |
0.5044 EUR |
0.5006 EUR |
| 2025-01-28 |
0.4805 EUR |
34,751.4531 SAND |
0.4979 EUR |
0.4688 EUR |
0.5114 EUR |
0.4688 EUR |
| 2025-01-27 |
0.4817 EUR |
181,655.0082 SAND |
0.5040 EUR |
0.4644 EUR |
0.5108 EUR |
0.5032 EUR |
| 2025-01-26 |
0.5339 EUR |
14,469.3123 SAND |
0.5364 EUR |
0.5274 EUR |
0.5364 EUR |
0.5274 EUR |
| 2025-01-25 |
0.5294 EUR |
28,107.5180 SAND |
0.5246 EUR |
0.5230 EUR |
0.5347 EUR |
0.5346 EUR |