Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3666 EUR |
27,496.1678 SAND |
0.3791 EUR |
0.3509 EUR |
0.3819 EUR |
0.3606 EUR |
| 2025-02-08 |
0.3645 EUR |
66,005.7282 SAND |
0.3588 EUR |
0.3572 EUR |
0.3763 EUR |
0.3763 EUR |
| 2025-02-07 |
0.3583 EUR |
123,032.9783 SAND |
0.3584 EUR |
0.3475 EUR |
0.3854 EUR |
0.3592 EUR |
| 2025-02-06 |
0.3596 EUR |
160,755.1417 SAND |
0.3749 EUR |
0.3550 EUR |
0.3856 EUR |
0.3585 EUR |
| 2025-02-05 |
0.3819 EUR |
92,267.9802 SAND |
0.3866 EUR |
0.3697 EUR |
0.3957 EUR |
0.3709 EUR |
| 2025-02-04 |
0.3947 EUR |
84,510.0655 SAND |
0.4108 EUR |
0.3735 EUR |
0.4186 EUR |
0.3776 EUR |
| 2025-02-03 |
0.3624 EUR |
337,269.0381 SAND |
0.3904 EUR |
0.3151 EUR |
0.4188 EUR |
0.4187 EUR |
| 2025-02-02 |
0.4211 EUR |
414,031.7251 SAND |
0.4704 EUR |
0.3800 EUR |
0.4734 EUR |
0.3844 EUR |
| 2025-02-01 |
0.4910 EUR |
15,234.5513 SAND |
0.5100 EUR |
0.4686 EUR |
0.5137 EUR |
0.4686 EUR |
| 2025-01-31 |
0.5167 EUR |
23,479.5750 SAND |
0.5137 EUR |
0.5056 EUR |
0.5282 EUR |
0.5133 EUR |
| 2025-01-30 |
0.5092 EUR |
37,762.9356 SAND |
0.4990 EUR |
0.4951 EUR |
0.5198 EUR |
0.5161 EUR |
| 2025-01-29 |
0.4917 EUR |
80,991.4666 SAND |
0.4793 EUR |
0.4688 EUR |
0.5044 EUR |
0.5006 EUR |
| 2025-01-28 |
0.4805 EUR |
34,751.4531 SAND |
0.4979 EUR |
0.4688 EUR |
0.5114 EUR |
0.4688 EUR |
| 2025-01-27 |
0.4817 EUR |
181,655.0082 SAND |
0.5040 EUR |
0.4644 EUR |
0.5108 EUR |
0.5032 EUR |
| 2025-01-26 |
0.5339 EUR |
14,469.3123 SAND |
0.5364 EUR |
0.5274 EUR |
0.5364 EUR |
0.5274 EUR |
| 2025-01-25 |
0.5294 EUR |
28,107.5180 SAND |
0.5246 EUR |
0.5230 EUR |
0.5347 EUR |
0.5346 EUR |
| 2025-01-24 |
0.5412 EUR |
41,901.2260 SAND |
0.5200 EUR |
0.5200 EUR |
0.5497 EUR |
0.5297 EUR |
| 2025-01-23 |
0.5304 EUR |
86,459.8667 SAND |
0.5378 EUR |
0.5200 EUR |
0.5436 EUR |
0.5224 EUR |
| 2025-01-22 |
0.5441 EUR |
47,830.8927 SAND |
0.5596 EUR |
0.5375 EUR |
0.5596 EUR |
0.5380 EUR |
| 2025-01-21 |
0.5459 EUR |
88,835.2526 SAND |
0.5429 EUR |
0.5231 EUR |
0.5701 EUR |
0.5590 EUR |
| 2025-01-20 |
0.5514 EUR |
339,293.6654 SAND |
0.5312 EUR |
0.4983 EUR |
0.6006 EUR |
0.5472 EUR |
| 2025-01-19 |
0.5763 EUR |
331,639.8521 SAND |
0.6080 EUR |
0.5348 EUR |
0.6334 EUR |
0.5396 EUR |
| 2025-01-18 |
0.6117 EUR |
96,638.1938 SAND |
0.6576 EUR |
0.5930 EUR |
0.6676 EUR |
0.6010 EUR |
| 2025-01-17 |
0.6431 EUR |
118,678.7981 SAND |
0.6190 EUR |
0.5975 EUR |
0.6613 EUR |
0.6578 EUR |
| 2025-01-16 |
0.6057 EUR |
471,627.8776 SAND |
0.6035 EUR |
0.5825 EUR |
0.6190 EUR |
0.5975 EUR |
| 2025-01-15 |
0.5761 EUR |
146,853.7801 SAND |
0.5568 EUR |
0.5426 EUR |
0.6042 EUR |
0.6033 EUR |
| 2025-01-14 |
0.5532 EUR |
35,767.6702 SAND |
0.5403 EUR |
0.5382 EUR |
0.5609 EUR |
0.5590 EUR |
| 2025-01-13 |
0.5354 EUR |
199,411.0734 SAND |
0.5705 EUR |
0.5058 EUR |
0.5812 EUR |
0.5456 EUR |
| 2025-01-12 |
0.5821 EUR |
61,149.8578 SAND |
0.5926 EUR |
0.5700 EUR |
0.5926 EUR |
0.5700 EUR |
| 2025-01-11 |
0.5861 EUR |
46,723.6688 SAND |
0.5817 EUR |
0.5687 EUR |
0.6064 EUR |
0.5915 EUR |
| 2025-01-10 |
0.5707 EUR |
260,739.9277 SAND |
0.5728 EUR |
0.5575 EUR |
0.5838 EUR |
0.5828 EUR |
| 2025-01-09 |
0.5702 EUR |
190,780.3491 SAND |
0.5699 EUR |
0.5503 EUR |
0.5885 EUR |
0.5649 EUR |
| 2025-01-08 |
0.5773 EUR |
167,020.9117 SAND |
0.6002 EUR |
0.5450 EUR |
0.6123 EUR |
0.5688 EUR |
| 2025-01-07 |
0.6342 EUR |
191,885.9664 SAND |
0.6641 EUR |
0.5989 EUR |
0.6759 EUR |
0.6044 EUR |
| 2025-01-06 |
0.6766 EUR |
272,887.9423 SAND |
0.6248 EUR |
0.6193 EUR |
0.7118 EUR |
0.6687 EUR |
| 2025-01-05 |
0.6176 EUR |
112,673.0069 SAND |
0.6327 EUR |
0.6105 EUR |
0.6356 EUR |
0.6217 EUR |
| 2025-01-04 |
0.6298 EUR |
146,867.0625 SAND |
0.6314 EUR |
0.6180 EUR |
0.6525 EUR |
0.6308 EUR |
| 2025-01-03 |
0.6024 EUR |
152,958.8079 SAND |
0.5695 EUR |
0.5614 EUR |
0.6365 EUR |
0.6256 EUR |
| 2025-01-02 |
0.5706 EUR |
169,617.3719 SAND |
0.5636 EUR |
0.5572 EUR |
0.6031 EUR |
0.5696 EUR |
| 2025-01-01 |
0.5369 EUR |
133,043.3904 SAND |
0.5300 EUR |
0.5139 EUR |
0.5563 EUR |
0.5549 EUR |
| 2024-12-31 |
0.5392 EUR |
105,224.1855 SAND |
0.5159 EUR |
0.5082 EUR |
0.5521 EUR |
0.5360 EUR |
| 2024-12-30 |
0.5225 EUR |
69,169.4041 SAND |
0.5294 EUR |
0.5061 EUR |
0.5416 EUR |
0.5187 EUR |
| 2024-12-29 |
0.5331 EUR |
50,391.8572 SAND |
0.5505 EUR |
0.5231 EUR |
0.5552 EUR |
0.5245 EUR |
| 2024-12-28 |
0.5398 EUR |
75,134.7977 SAND |
0.5274 EUR |
0.5250 EUR |
0.5552 EUR |
0.5519 EUR |
| 2024-12-27 |
0.5380 EUR |
67,805.3336 SAND |
0.5341 EUR |
0.5253 EUR |
0.5578 EUR |
0.5263 EUR |
| 2024-12-26 |
0.5538 EUR |
47,640.1070 SAND |
0.5819 EUR |
0.5280 EUR |
0.5831 EUR |
0.5339 EUR |
| 2024-12-25 |
0.5980 EUR |
50,588.0653 SAND |
0.6213 EUR |
0.5748 EUR |
0.6264 EUR |
0.5748 EUR |
| 2024-12-24 |
0.5999 EUR |
241,993.7403 SAND |
0.5658 EUR |
0.5536 EUR |
0.6194 EUR |
0.6150 EUR |
| 2024-12-23 |
0.5412 EUR |
97,859.8549 SAND |
0.5300 EUR |
0.5228 EUR |
0.5577 EUR |
0.5449 EUR |
| 2024-12-22 |
0.5438 EUR |
70,314.0183 SAND |
0.5450 EUR |
0.5228 EUR |
0.5545 EUR |
0.5452 EUR |