Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2486 EUR |
27,789.7173 SAND |
0.2450 EUR |
0.2450 EUR |
0.2524 EUR |
0.2505 EUR |
| 2025-03-30 |
0.2507 EUR |
85,026.1222 SAND |
0.2531 EUR |
0.2467 EUR |
0.2536 EUR |
0.2499 EUR |
| 2025-03-29 |
0.2519 EUR |
28,631.4039 SAND |
0.2560 EUR |
0.2450 EUR |
0.2562 EUR |
0.2460 EUR |
| 2025-03-28 |
0.2639 EUR |
35,366.1621 SAND |
0.2790 EUR |
0.2579 EUR |
0.2790 EUR |
0.2601 EUR |
| 2025-03-27 |
0.2829 EUR |
6,189.0666 SAND |
0.2930 EUR |
0.2800 EUR |
0.2930 EUR |
0.2904 EUR |
| 2025-03-26 |
0.2895 EUR |
85,284.1867 SAND |
0.2857 EUR |
0.2847 EUR |
0.2948 EUR |
0.2902 EUR |
| 2025-03-25 |
0.2806 EUR |
64,196.2639 SAND |
0.2752 EUR |
0.2752 EUR |
0.2841 EUR |
0.2819 EUR |
| 2025-03-24 |
0.2719 EUR |
75,514.0655 SAND |
0.2621 EUR |
0.2621 EUR |
0.2840 EUR |
0.2777 EUR |
| 2025-03-23 |
0.2632 EUR |
77,371.8496 SAND |
0.2609 EUR |
0.2572 EUR |
0.2644 EUR |
0.2572 EUR |
| 2025-03-22 |
0.2642 EUR |
1,828.7045 SAND |
0.2646 EUR |
0.2618 EUR |
0.2659 EUR |
0.2640 EUR |
| 2025-03-21 |
0.2628 EUR |
3,894.1615 SAND |
0.2665 EUR |
0.2596 EUR |
0.2667 EUR |
0.2602 EUR |
| 2025-03-20 |
0.2687 EUR |
26,701.0973 SAND |
0.2736 EUR |
0.2620 EUR |
0.2736 EUR |
0.2649 EUR |
| 2025-03-19 |
0.2704 EUR |
46,863.8443 SAND |
0.2675 EUR |
0.2623 EUR |
0.2750 EUR |
0.2725 EUR |
| 2025-03-18 |
0.2575 EUR |
29,659.8810 SAND |
0.2628 EUR |
0.2519 EUR |
0.2628 EUR |
0.2535 EUR |
| 2025-03-17 |
0.2613 EUR |
49,208.3817 SAND |
0.2514 EUR |
0.2489 EUR |
0.2660 EUR |
0.2646 EUR |
| 2025-03-16 |
0.2531 EUR |
40,318.1950 SAND |
0.2629 EUR |
0.2490 EUR |
0.2670 EUR |
0.2490 EUR |
| 2025-03-15 |
0.2604 EUR |
35,891.7195 SAND |
0.2600 EUR |
0.2593 EUR |
0.2664 EUR |
0.2658 EUR |
| 2025-03-14 |
0.2569 EUR |
55,935.1225 SAND |
0.2553 EUR |
0.2472 EUR |
0.2652 EUR |
0.2623 EUR |
| 2025-03-13 |
0.2533 EUR |
92,699.7156 SAND |
0.2483 EUR |
0.2446 EUR |
0.2600 EUR |
0.2515 EUR |
| 2025-03-12 |
0.2594 EUR |
126,953.0293 SAND |
0.2526 EUR |
0.2476 EUR |
0.2656 EUR |
0.2576 EUR |
| 2025-03-11 |
0.2474 EUR |
297,801.0976 SAND |
0.2359 EUR |
0.2250 EUR |
0.2680 EUR |
0.2578 EUR |
| 2025-03-10 |
0.2542 EUR |
251,546.2061 SAND |
0.2526 EUR |
0.2387 EUR |
0.2666 EUR |
0.2424 EUR |
| 2025-03-09 |
0.2608 EUR |
402,063.5961 SAND |
0.2766 EUR |
0.2460 EUR |
0.2769 EUR |
0.2470 EUR |
| 2025-03-08 |
0.2826 EUR |
47,930.8132 SAND |
0.2823 EUR |
0.2755 EUR |
0.2870 EUR |
0.2755 EUR |
| 2025-03-07 |
0.2870 EUR |
219,468.4868 SAND |
0.2860 EUR |
0.2800 EUR |
0.2957 EUR |
0.2829 EUR |
| 2025-03-06 |
0.2933 EUR |
10,955.6806 SAND |
0.2924 EUR |
0.2864 EUR |
0.3006 EUR |
0.2867 EUR |
| 2025-03-05 |
0.2882 EUR |
35,822.0194 SAND |
0.2834 EUR |
0.2810 EUR |
0.3055 EUR |
0.2900 EUR |
| 2025-03-04 |
0.2791 EUR |
188,015.8311 SAND |
0.2766 EUR |
0.2658 EUR |
0.3011 EUR |
0.2850 EUR |
| 2025-03-03 |
0.3068 EUR |
82,870.2496 SAND |
0.3400 EUR |
0.2871 EUR |
0.3503 EUR |
0.2875 EUR |
| 2025-03-02 |
0.3235 EUR |
126,945.9588 SAND |
0.3055 EUR |
0.3015 EUR |
0.3513 EUR |
0.3511 EUR |
| 2025-03-01 |
0.3051 EUR |
11,914.5160 SAND |
0.3063 EUR |
0.2984 EUR |
0.3110 EUR |
0.3071 EUR |
| 2025-02-28 |
0.2870 EUR |
126,616.8954 SAND |
0.3018 EUR |
0.2763 EUR |
0.3106 EUR |
0.3073 EUR |
| 2025-02-27 |
0.2935 EUR |
130,880.2594 SAND |
0.2948 EUR |
0.2829 EUR |
0.3128 EUR |
0.3062 EUR |
| 2025-02-26 |
0.2924 EUR |
158,865.0420 SAND |
0.2900 EUR |
0.2829 EUR |
0.2991 EUR |
0.2964 EUR |
| 2025-02-25 |
0.2827 EUR |
252,042.2127 SAND |
0.2934 EUR |
0.2684 EUR |
0.3000 EUR |
0.2933 EUR |
| 2025-02-24 |
0.3068 EUR |
217,548.5840 SAND |
0.3321 EUR |
0.2900 EUR |
0.3353 EUR |
0.2922 EUR |
| 2025-02-23 |
0.3367 EUR |
21,398.9299 SAND |
0.3384 EUR |
0.3317 EUR |
0.3437 EUR |
0.3353 EUR |
| 2025-02-22 |
0.3424 EUR |
36,309.3984 SAND |
0.3338 EUR |
0.3338 EUR |
0.3456 EUR |
0.3408 EUR |
| 2025-02-21 |
0.3609 EUR |
46,445.6638 SAND |
0.3528 EUR |
0.3301 EUR |
0.3732 EUR |
0.3357 EUR |
| 2025-02-20 |
0.3546 EUR |
51,078.0792 SAND |
0.3502 EUR |
0.3463 EUR |
0.3579 EUR |
0.3543 EUR |
| 2025-02-19 |
0.3485 EUR |
34,867.0301 SAND |
0.3390 EUR |
0.3390 EUR |
0.3528 EUR |
0.3457 EUR |
| 2025-02-18 |
0.3530 EUR |
64,771.1359 SAND |
0.3759 EUR |
0.3353 EUR |
0.3759 EUR |
0.3445 EUR |
| 2025-02-17 |
0.3757 EUR |
19,343.6358 SAND |
0.3700 EUR |
0.3662 EUR |
0.3922 EUR |
0.3770 EUR |
| 2025-02-16 |
0.3765 EUR |
13,300.2017 SAND |
0.3793 EUR |
0.3712 EUR |
0.3833 EUR |
0.3712 EUR |
| 2025-02-15 |
0.3826 EUR |
12,975.3209 SAND |
0.3887 EUR |
0.3791 EUR |
0.3890 EUR |
0.3791 EUR |
| 2025-02-14 |
0.3881 EUR |
34,540.7182 SAND |
0.3850 EUR |
0.3802 EUR |
0.3958 EUR |
0.3904 EUR |
| 2025-02-13 |
0.3772 EUR |
13,347.1653 SAND |
0.3781 EUR |
0.3712 EUR |
0.3783 EUR |
0.3778 EUR |
| 2025-02-12 |
0.3729 EUR |
28,244.7320 SAND |
0.3740 EUR |
0.3598 EUR |
0.3868 EUR |
0.3865 EUR |
| 2025-02-11 |
0.3998 EUR |
86,259.1563 SAND |
0.3956 EUR |
0.3835 EUR |
0.4068 EUR |
0.3835 EUR |
| 2025-02-10 |
0.3751 EUR |
37,436.2385 SAND |
0.3660 EUR |
0.3638 EUR |
0.3877 EUR |
0.3825 EUR |