Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.3106 EUR |
6,282.1464 SAND |
0.3065 EUR |
0.3060 EUR |
0.3138 EUR |
0.3130 EUR |
| 2023-10-27 |
0.3112 EUR |
23,945.0834 SAND |
0.3175 EUR |
0.3008 EUR |
0.3175 EUR |
0.3030 EUR |
| 2023-10-26 |
0.3170 EUR |
56,443.2952 SAND |
0.3185 EUR |
0.3095 EUR |
0.3276 EUR |
0.3101 EUR |
| 2023-10-25 |
0.3127 EUR |
78,393.2892 SAND |
0.3096 EUR |
0.3039 EUR |
0.3221 EUR |
0.3130 EUR |
| 2023-10-24 |
0.3096 EUR |
73,188.0171 SAND |
0.3048 EUR |
0.3003 EUR |
0.3170 EUR |
0.3078 EUR |
| 2023-10-23 |
0.2923 EUR |
38,710.6845 SAND |
0.2944 EUR |
0.2880 EUR |
0.3028 EUR |
0.3028 EUR |
| 2023-10-22 |
0.2856 EUR |
36,791.2638 SAND |
0.2910 EUR |
0.2826 EUR |
0.2918 EUR |
0.2861 EUR |
| 2023-10-21 |
0.2843 EUR |
24,692.9932 SAND |
0.2793 EUR |
0.2793 EUR |
0.2917 EUR |
0.2917 EUR |
| 2023-10-20 |
0.2773 EUR |
42,525.6123 SAND |
0.2682 EUR |
0.2675 EUR |
0.2799 EUR |
0.2799 EUR |
| 2023-10-19 |
0.2666 EUR |
19,687.8972 SAND |
0.2687 EUR |
0.2655 EUR |
0.2694 EUR |
0.2665 EUR |
| 2023-10-18 |
0.2706 EUR |
1,127.8222 SAND |
0.2721 EUR |
0.2690 EUR |
0.2721 EUR |
0.2697 EUR |
| 2023-10-17 |
0.2709 EUR |
27,225.9471 SAND |
0.2756 EUR |
0.2600 EUR |
0.2772 EUR |
0.2719 EUR |
| 2023-10-16 |
0.2784 EUR |
11,197.8369 SAND |
0.2791 EUR |
0.2776 EUR |
0.2863 EUR |
0.2786 EUR |
| 2023-10-15 |
0.2754 EUR |
27,131.7924 SAND |
0.2770 EUR |
0.2750 EUR |
0.2771 EUR |
0.2757 EUR |
| 2023-10-14 |
0.2750 EUR |
6,759.8778 SAND |
0.2732 EUR |
0.2719 EUR |
0.2753 EUR |
0.2752 EUR |
| 2023-10-13 |
0.2698 EUR |
47,757.2788 SAND |
0.2678 EUR |
0.2671 EUR |
0.2710 EUR |
0.2708 EUR |
| 2023-10-12 |
0.2652 EUR |
11,461.1485 SAND |
0.2646 EUR |
0.2630 EUR |
0.2673 EUR |
0.2673 EUR |
| 2023-10-11 |
0.2655 EUR |
10,995.7754 SAND |
0.2673 EUR |
0.2642 EUR |
0.2673 EUR |
0.2650 EUR |
| 2023-10-10 |
0.2667 EUR |
20,631.7181 SAND |
0.2683 EUR |
0.2651 EUR |
0.2699 EUR |
0.2663 EUR |
| 2023-10-09 |
0.2725 EUR |
37,411.7344 SAND |
0.2846 EUR |
0.2660 EUR |
0.2846 EUR |
0.2690 EUR |
| 2023-10-08 |
0.2822 EUR |
33,260.8232 SAND |
0.2842 EUR |
0.2802 EUR |
0.2844 EUR |
0.2832 EUR |
| 2023-10-07 |
0.2835 EUR |
29,888.1804 SAND |
0.2831 EUR |
0.2819 EUR |
0.2846 EUR |
0.2842 EUR |
| 2023-10-06 |
0.2835 EUR |
144,370.0850 SAND |
0.2808 EUR |
0.2808 EUR |
0.3139 EUR |
0.2849 EUR |
| 2023-10-05 |
0.2805 EUR |
36,731.8870 SAND |
0.2819 EUR |
0.2780 EUR |
0.2823 EUR |
0.2799 EUR |
| 2023-10-04 |
0.2815 EUR |
41,470.4712 SAND |
0.2774 EUR |
0.2774 EUR |
0.2839 EUR |
0.2814 EUR |
| 2023-10-03 |
0.2903 EUR |
9,176.4774 SAND |
0.2932 EUR |
0.2876 EUR |
0.2942 EUR |
0.2880 EUR |
| 2023-10-02 |
0.3003 EUR |
19,088.5141 SAND |
0.3027 EUR |
0.2871 EUR |
0.3044 EUR |
0.2900 EUR |
| 2023-10-01 |
0.3006 EUR |
11,893.2241 SAND |
0.2986 EUR |
0.2971 EUR |
0.3060 EUR |
0.3060 EUR |
| 2023-09-30 |
0.2951 EUR |
3,350.1382 SAND |
0.2977 EUR |
0.2916 EUR |
0.2977 EUR |
0.2953 EUR |
| 2023-09-29 |
0.2929 EUR |
50,882.3677 SAND |
0.2886 EUR |
0.2874 EUR |
0.3008 EUR |
0.3008 EUR |
| 2023-09-28 |
0.2875 EUR |
8,074.5894 SAND |
0.2865 EUR |
0.2847 EUR |
0.2900 EUR |
0.2888 EUR |
| 2023-09-27 |
0.2881 EUR |
1,719.9197 SAND |
0.2851 EUR |
0.2840 EUR |
0.2918 EUR |
0.2850 EUR |
| 2023-09-26 |
0.2828 EUR |
3,648.9328 SAND |
0.2834 EUR |
0.2811 EUR |
0.2851 EUR |
0.2838 EUR |
| 2023-09-25 |
0.2789 EUR |
95,340.5874 SAND |
0.2784 EUR |
0.2772 EUR |
0.2837 EUR |
0.2836 EUR |
| 2023-09-24 |
0.2829 EUR |
11,872.6732 SAND |
0.2831 EUR |
0.2792 EUR |
0.2869 EUR |
0.2792 EUR |
| 2023-09-23 |
0.2828 EUR |
2,101.0245 SAND |
0.2829 EUR |
0.2805 EUR |
0.2831 EUR |
0.2828 EUR |
| 2023-09-22 |
0.2790 EUR |
91,487.2845 SAND |
0.2757 EUR |
0.2753 EUR |
0.2819 EUR |
0.2819 EUR |
| 2023-09-21 |
0.2758 EUR |
17,951.6787 SAND |
0.2834 EUR |
0.2746 EUR |
0.2834 EUR |
0.2755 EUR |
| 2023-09-20 |
0.2790 EUR |
21,278.1466 SAND |
0.2840 EUR |
0.2770 EUR |
0.2840 EUR |
0.2815 EUR |
| 2023-09-19 |
0.2845 EUR |
9,117.2370 SAND |
0.2823 EUR |
0.2812 EUR |
0.2859 EUR |
0.2844 EUR |
| 2023-09-18 |
0.2828 EUR |
54,352.4650 SAND |
0.2746 EUR |
0.2745 EUR |
0.2871 EUR |
0.2815 EUR |
| 2023-09-17 |
0.2831 EUR |
17,079.1878 SAND |
0.2852 EUR |
0.2758 EUR |
0.2852 EUR |
0.2758 EUR |
| 2023-09-16 |
0.2940 EUR |
47,974.7804 SAND |
0.2852 EUR |
0.2839 EUR |
0.3100 EUR |
0.2847 EUR |
| 2023-09-15 |
0.2805 EUR |
13,214.6924 SAND |
0.2806 EUR |
0.2768 EUR |
0.2834 EUR |
0.2830 EUR |
| 2023-09-14 |
0.2782 EUR |
50,551.0099 SAND |
0.2706 EUR |
0.2700 EUR |
0.2845 EUR |
0.2798 EUR |
| 2023-09-13 |
0.2656 EUR |
21,311.9194 SAND |
0.2637 EUR |
0.2623 EUR |
0.2724 EUR |
0.2724 EUR |
| 2023-09-12 |
0.2666 EUR |
22,081.8724 SAND |
0.2632 EUR |
0.2626 EUR |
0.2730 EUR |
0.2643 EUR |
| 2023-09-11 |
0.2641 EUR |
31,897.4208 SAND |
0.2725 EUR |
0.2593 EUR |
0.2756 EUR |
0.2608 EUR |
| 2023-09-10 |
0.2771 EUR |
24,714.3916 SAND |
0.2845 EUR |
0.2700 EUR |
0.2845 EUR |
0.2780 EUR |
| 2023-09-09 |
0.2839 EUR |
2,031.4057 SAND |
0.2842 EUR |
0.2833 EUR |
0.2847 EUR |
0.2847 EUR |