Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2739 EUR |
9,662.5288 SAND |
0.2764 EUR |
0.2672 EUR |
0.2831 EUR |
0.2791 EUR |
| 2025-05-19 |
0.2721 EUR |
26,073.9512 SAND |
0.2868 EUR |
0.2649 EUR |
0.2940 EUR |
0.2764 EUR |
| 2025-05-18 |
0.2815 EUR |
26,010.8797 SAND |
0.2701 EUR |
0.2701 EUR |
0.2897 EUR |
0.2767 EUR |
| 2025-05-17 |
0.2759 EUR |
41,154.9621 SAND |
0.2842 EUR |
0.2690 EUR |
0.2842 EUR |
0.2704 EUR |
| 2025-05-16 |
0.2909 EUR |
60,125.4470 SAND |
0.2874 EUR |
0.2874 EUR |
0.2948 EUR |
0.2895 EUR |
| 2025-05-15 |
0.2961 EUR |
64,777.6173 SAND |
0.3151 EUR |
0.2857 EUR |
0.3185 EUR |
0.2857 EUR |
| 2025-05-14 |
0.3235 EUR |
39,903.6416 SAND |
0.3300 EUR |
0.3123 EUR |
0.3425 EUR |
0.3148 EUR |
| 2025-05-13 |
0.3198 EUR |
92,551.6141 SAND |
0.3092 EUR |
0.3044 EUR |
0.3286 EUR |
0.3266 EUR |
| 2025-05-12 |
0.3265 EUR |
146,870.8480 SAND |
0.3140 EUR |
0.3115 EUR |
0.3564 EUR |
0.3234 EUR |
| 2025-05-11 |
0.3176 EUR |
121,043.3570 SAND |
0.3255 EUR |
0.3098 EUR |
0.3265 EUR |
0.3173 EUR |
| 2025-05-10 |
0.3032 EUR |
441,013.2142 SAND |
0.3000 EUR |
0.2913 EUR |
0.3182 EUR |
0.3182 EUR |
| 2025-05-09 |
0.2902 EUR |
55,985.9133 SAND |
0.2859 EUR |
0.2793 EUR |
0.2986 EUR |
0.2923 EUR |
| 2025-05-08 |
0.2706 EUR |
74,613.4622 SAND |
0.2427 EUR |
0.2427 EUR |
0.2879 EUR |
0.2734 EUR |
| 2025-05-07 |
0.2406 EUR |
41,890.6944 SAND |
0.2424 EUR |
0.2356 EUR |
0.2474 EUR |
0.2389 EUR |
| 2025-05-06 |
0.2386 EUR |
155,839.3930 SAND |
0.2447 EUR |
0.2300 EUR |
0.2449 EUR |
0.2300 EUR |
| 2025-05-05 |
0.2442 EUR |
17,920.0759 SAND |
0.2425 EUR |
0.2397 EUR |
0.2467 EUR |
0.2449 EUR |
| 2025-05-04 |
0.2486 EUR |
5,131.8574 SAND |
0.2500 EUR |
0.2420 EUR |
0.2519 EUR |
0.2420 EUR |
| 2025-05-03 |
0.2583 EUR |
49,505.3498 SAND |
0.2657 EUR |
0.2484 EUR |
0.2657 EUR |
0.2514 EUR |
| 2025-05-02 |
0.2685 EUR |
37,055.0154 SAND |
0.2740 EUR |
0.2644 EUR |
0.2740 EUR |
0.2645 EUR |
| 2025-05-01 |
0.2668 EUR |
4,336.7816 SAND |
0.2603 EUR |
0.2603 EUR |
0.2701 EUR |
0.2701 EUR |
| 2025-04-30 |
0.2580 EUR |
8,991.4877 SAND |
0.2598 EUR |
0.2530 EUR |
0.2667 EUR |
0.2621 EUR |
| 2025-04-29 |
0.2631 EUR |
15,643.0180 SAND |
0.2625 EUR |
0.2611 EUR |
0.2667 EUR |
0.2613 EUR |
| 2025-04-28 |
0.2612 EUR |
38,479.0259 SAND |
0.2589 EUR |
0.2528 EUR |
0.2703 EUR |
0.2642 EUR |
| 2025-04-27 |
0.2661 EUR |
12,979.4605 SAND |
0.2744 EUR |
0.2587 EUR |
0.2744 EUR |
0.2600 EUR |
| 2025-04-26 |
0.2743 EUR |
33,317.3166 SAND |
0.2790 EUR |
0.2673 EUR |
0.2807 EUR |
0.2725 EUR |
| 2025-04-25 |
0.2699 EUR |
31,472.2354 SAND |
0.2684 EUR |
0.2636 EUR |
0.2735 EUR |
0.2710 EUR |
| 2025-04-24 |
0.2608 EUR |
60,753.8460 SAND |
0.2600 EUR |
0.2476 EUR |
0.2683 EUR |
0.2639 EUR |
| 2025-04-23 |
0.2615 EUR |
152,806.8362 SAND |
0.2575 EUR |
0.2561 EUR |
0.2700 EUR |
0.2629 EUR |
| 2025-04-22 |
0.2487 EUR |
33,632.2562 SAND |
0.2320 EUR |
0.2320 EUR |
0.2573 EUR |
0.2564 EUR |
| 2025-04-21 |
0.2443 EUR |
123,451.5164 SAND |
0.2374 EUR |
0.2340 EUR |
0.2521 EUR |
0.2340 EUR |
| 2025-04-20 |
0.2350 EUR |
28,796.4231 SAND |
0.2357 EUR |
0.2300 EUR |
0.2387 EUR |
0.2365 EUR |
| 2025-04-19 |
0.2335 EUR |
32,343.4156 SAND |
0.2350 EUR |
0.2300 EUR |
0.2372 EUR |
0.2343 EUR |
| 2025-04-18 |
0.2292 EUR |
23,430.7309 SAND |
0.2245 EUR |
0.2240 EUR |
0.2309 EUR |
0.2289 EUR |
| 2025-04-17 |
0.2181 EUR |
8,586.7603 SAND |
0.2151 EUR |
0.2124 EUR |
0.2211 EUR |
0.2190 EUR |
| 2025-04-16 |
0.2192 EUR |
34,170.3906 SAND |
0.2172 EUR |
0.2146 EUR |
0.2200 EUR |
0.2151 EUR |
| 2025-04-15 |
0.2232 EUR |
46,360.3923 SAND |
0.2271 EUR |
0.2200 EUR |
0.2292 EUR |
0.2200 EUR |
| 2025-04-14 |
0.2343 EUR |
24,681.6850 SAND |
0.2323 EUR |
0.2273 EUR |
0.2422 EUR |
0.2273 EUR |
| 2025-04-13 |
0.2294 EUR |
40,145.6788 SAND |
0.2362 EUR |
0.2240 EUR |
0.2362 EUR |
0.2240 EUR |
| 2025-04-12 |
0.2349 EUR |
16,129.8994 SAND |
0.2288 EUR |
0.2280 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-04-11 |
0.2289 EUR |
35,980.8497 SAND |
0.2262 EUR |
0.2261 EUR |
0.2334 EUR |
0.2334 EUR |
| 2025-04-10 |
0.2281 EUR |
89,458.0005 SAND |
0.2322 EUR |
0.2205 EUR |
0.2335 EUR |
0.2267 EUR |
| 2025-04-09 |
0.2196 EUR |
164,856.7472 SAND |
0.2070 EUR |
0.2034 EUR |
0.2408 EUR |
0.2380 EUR |
| 2025-04-08 |
0.2160 EUR |
407,015.0386 SAND |
0.2250 EUR |
0.2106 EUR |
0.2250 EUR |
0.2109 EUR |
| 2025-04-07 |
0.2057 EUR |
225,157.4012 SAND |
0.2101 EUR |
0.1941 EUR |
0.2321 EUR |
0.2222 EUR |
| 2025-04-06 |
0.2230 EUR |
219,600.3642 SAND |
0.2394 EUR |
0.2100 EUR |
0.2394 EUR |
0.2100 EUR |
| 2025-04-05 |
0.2387 EUR |
34,685.2648 SAND |
0.2393 EUR |
0.2370 EUR |
0.2418 EUR |
0.2370 EUR |
| 2025-04-04 |
0.2350 EUR |
89,824.0321 SAND |
0.2355 EUR |
0.2302 EUR |
0.2423 EUR |
0.2401 EUR |
| 2025-04-03 |
0.2335 EUR |
25,942.7810 SAND |
0.2437 EUR |
0.2249 EUR |
0.2438 EUR |
0.2381 EUR |
| 2025-04-02 |
0.2517 EUR |
38,738.0649 SAND |
0.2514 EUR |
0.2350 EUR |
0.2590 EUR |
0.2351 EUR |
| 2025-04-01 |
0.2576 EUR |
11,710.3379 SAND |
0.2527 EUR |
0.2527 EUR |
0.2639 EUR |
0.2549 EUR |