Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
5.2126 EUR |
68,647.0254 SAND |
5.2477 EUR |
5.0500 EUR |
5.4614 EUR |
5.1544 EUR |
| 2021-12-30 |
5.1570 EUR |
62,657.8694 SAND |
5.1334 EUR |
4.9200 EUR |
5.3216 EUR |
5.2041 EUR |
| 2021-12-29 |
5.1841 EUR |
68,583.8598 SAND |
5.2290 EUR |
5.0400 EUR |
5.4123 EUR |
5.0733 EUR |
| 2021-12-28 |
5.3230 EUR |
115,905.2491 SAND |
5.6554 EUR |
5.0812 EUR |
5.6566 EUR |
5.2323 EUR |
| 2021-12-27 |
5.7986 EUR |
71,476.7863 SAND |
5.9373 EUR |
5.5624 EUR |
5.9900 EUR |
5.6786 EUR |
| 2021-12-26 |
5.9346 EUR |
63,439.6678 SAND |
5.9800 EUR |
5.8086 EUR |
6.1500 EUR |
5.9443 EUR |
| 2021-12-25 |
5.7953 EUR |
135,006.5448 SAND |
5.1317 EUR |
5.1317 EUR |
6.0215 EUR |
5.9602 EUR |
| 2021-12-24 |
5.4017 EUR |
159,392.2747 SAND |
5.6359 EUR |
5.1000 EUR |
5.6900 EUR |
5.1531 EUR |
| 2021-12-23 |
5.0613 EUR |
174,377.0674 SAND |
4.5000 EUR |
4.4406 EUR |
5.6098 EUR |
5.5126 EUR |
| 2021-12-22 |
4.5921 EUR |
43,832.4678 SAND |
4.5060 EUR |
4.4974 EUR |
4.6694 EUR |
4.5029 EUR |
| 2021-12-21 |
4.5196 EUR |
43,946.8010 SAND |
4.4292 EUR |
4.3579 EUR |
4.6100 EUR |
4.5660 EUR |
| 2021-12-20 |
4.3177 EUR |
58,836.7050 SAND |
4.4440 EUR |
4.1955 EUR |
4.4778 EUR |
4.4057 EUR |
| 2021-12-19 |
4.5708 EUR |
33,177.8692 SAND |
4.6321 EUR |
4.4548 EUR |
4.6913 EUR |
4.4813 EUR |
| 2021-12-18 |
4.5787 EUR |
18,795.9230 SAND |
4.4022 EUR |
4.3035 EUR |
4.6992 EUR |
4.5658 EUR |
| 2021-12-17 |
4.3105 EUR |
85,202.8719 SAND |
4.3810 EUR |
4.1539 EUR |
4.4843 EUR |
4.4025 EUR |
| 2021-12-16 |
4.5102 EUR |
102,969.6334 SAND |
4.5275 EUR |
4.3423 EUR |
4.7359 EUR |
4.3640 EUR |
| 2021-12-15 |
4.2109 EUR |
139,064.2296 SAND |
4.2851 EUR |
3.9303 EUR |
4.6063 EUR |
4.4844 EUR |
| 2021-12-14 |
4.1516 EUR |
86,415.0828 SAND |
4.3432 EUR |
4.0358 EUR |
4.3432 EUR |
4.2150 EUR |
| 2021-12-13 |
4.5076 EUR |
121,798.3305 SAND |
4.8761 EUR |
4.1500 EUR |
4.9620 EUR |
4.3249 EUR |
| 2021-12-12 |
4.7033 EUR |
72,965.4295 SAND |
4.4904 EUR |
4.4904 EUR |
4.8542 EUR |
4.8531 EUR |
| 2021-12-11 |
4.3564 EUR |
33,987.9043 SAND |
4.2823 EUR |
4.1876 EUR |
4.5061 EUR |
4.4887 EUR |
| 2021-12-10 |
4.4844 EUR |
115,570.5014 SAND |
4.5900 EUR |
4.3329 EUR |
4.7383 EUR |
4.3329 EUR |
| 2021-12-09 |
4.7853 EUR |
116,126.9492 SAND |
4.7112 EUR |
4.5201 EUR |
5.0120 EUR |
4.6990 EUR |
| 2021-12-08 |
4.5810 EUR |
57,252.8387 SAND |
4.6769 EUR |
4.4591 EUR |
4.8657 EUR |
4.7050 EUR |
| 2021-12-07 |
4.8797 EUR |
102,905.4153 SAND |
4.9391 EUR |
4.6388 EUR |
5.0793 EUR |
4.7061 EUR |
| 2021-12-06 |
4.5483 EUR |
147,407.5236 SAND |
4.6959 EUR |
4.2185 EUR |
5.0418 EUR |
4.8868 EUR |
| 2021-12-05 |
4.9468 EUR |
120,498.5076 SAND |
5.3894 EUR |
4.6091 EUR |
5.3894 EUR |
4.7605 EUR |
| 2021-12-04 |
4.8409 EUR |
365,824.1316 SAND |
5.3198 EUR |
3.7141 EUR |
5.4806 EUR |
5.3282 EUR |
| 2021-12-03 |
5.4943 EUR |
200,103.6580 SAND |
5.9088 EUR |
5.0109 EUR |
6.1643 EUR |
5.3255 EUR |
| 2021-12-02 |
5.6920 EUR |
198,115.5574 SAND |
5.7356 EUR |
5.3454 EUR |
6.0692 EUR |
5.9244 EUR |
| 2021-12-01 |
5.7796 EUR |
196,611.0586 SAND |
6.0369 EUR |
5.5939 EUR |
6.2000 EUR |
5.7623 EUR |
| 2021-11-30 |
6.0582 EUR |
302,459.5119 SAND |
6.1066 EUR |
5.8257 EUR |
6.3730 EUR |
5.9498 EUR |
| 2021-11-29 |
6.5512 EUR |
285,315.9563 SAND |
6.6279 EUR |
6.1575 EUR |
7.0300 EUR |
6.1691 EUR |
| 2021-11-28 |
5.9249 EUR |
407,174.3241 SAND |
5.8174 EUR |
5.0782 EUR |
6.6425 EUR |
6.6249 EUR |
| 2021-11-27 |
5.7307 EUR |
246,160.3458 SAND |
6.0543 EUR |
5.4420 EUR |
6.2793 EUR |
5.7098 EUR |
| 2021-11-26 |
6.2015 EUR |
496,638.5446 SAND |
6.7299 EUR |
5.6097 EUR |
6.9700 EUR |
6.1070 EUR |
| 2021-11-25 |
6.7331 EUR |
833,691.5065 SAND |
7.5300 EUR |
6.0000 EUR |
7.7000 EUR |
6.7274 EUR |
| 2021-11-24 |
6.3631 EUR |
1,525,514.4337 SAND |
4.7944 EUR |
4.6756 EUR |
7.9500 EUR |
7.7000 EUR |
| 2021-11-23 |
4.7425 EUR |
882,364.1185 SAND |
4.4199 EUR |
4.3554 EUR |
5.0615 EUR |
4.7572 EUR |
| 2021-11-22 |
3.9294 EUR |
549,825.9978 SAND |
3.5632 EUR |
3.3409 EUR |
4.4114 EUR |
4.3829 EUR |
| 2021-11-21 |
3.6285 EUR |
172,983.5047 SAND |
3.8105 EUR |
3.4265 EUR |
3.9400 EUR |
3.6421 EUR |
| 2021-11-20 |
3.7030 EUR |
96,006.4402 SAND |
3.8691 EUR |
3.5700 EUR |
3.9471 EUR |
3.7354 EUR |
| 2021-11-19 |
3.7331 EUR |
359,142.1757 SAND |
3.8159 EUR |
3.4974 EUR |
3.9761 EUR |
3.9313 EUR |
| 2021-11-18 |
3.6920 EUR |
965,305.7845 SAND |
3.3417 EUR |
3.1794 EUR |
4.1036 EUR |
3.8263 EUR |
| 2021-11-17 |
2.9953 EUR |
435,163.5027 SAND |
2.8580 EUR |
2.7588 EUR |
3.3600 EUR |
3.2877 EUR |
| 2021-11-16 |
2.5961 EUR |
517,422.3428 SAND |
2.4302 EUR |
2.0500 EUR |
3.0000 EUR |
2.8811 EUR |
| 2021-11-15 |
2.5121 EUR |
125,296.2963 SAND |
2.4563 EUR |
2.4010 EUR |
2.6171 EUR |
2.4720 EUR |
| 2021-11-14 |
2.4545 EUR |
219,490.1503 SAND |
2.5075 EUR |
2.3500 EUR |
2.5981 EUR |
2.5106 EUR |
| 2021-11-13 |
2.5485 EUR |
431,000.4439 SAND |
2.3139 EUR |
2.2607 EUR |
2.7930 EUR |
2.4676 EUR |
| 2021-11-12 |
2.3064 EUR |
692,313.8583 SAND |
2.1010 EUR |
2.0000 EUR |
2.4500 EUR |
2.3097 EUR |