Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3703 EUR |
26,354.5892 SAND |
0.3705 EUR |
0.3660 EUR |
0.3714 EUR |
0.3679 EUR |
| 2023-08-08 |
0.3696 EUR |
5,517.0635 SAND |
0.3671 EUR |
0.3651 EUR |
0.3759 EUR |
0.3759 EUR |
| 2023-08-07 |
0.3658 EUR |
27,430.8436 SAND |
0.3722 EUR |
0.3550 EUR |
0.3723 EUR |
0.3653 EUR |
| 2023-08-06 |
0.3710 EUR |
16,901.3097 SAND |
0.3730 EUR |
0.3671 EUR |
0.3730 EUR |
0.3699 EUR |
| 2023-08-05 |
0.3627 EUR |
28,975.2892 SAND |
0.3632 EUR |
0.3593 EUR |
0.3693 EUR |
0.3682 EUR |
| 2023-08-04 |
0.3626 EUR |
9,882.7760 SAND |
0.3667 EUR |
0.3589 EUR |
0.3671 EUR |
0.3589 EUR |
| 2023-08-03 |
0.3727 EUR |
26,816.9361 SAND |
0.3789 EUR |
0.3700 EUR |
0.3789 EUR |
0.3721 EUR |
| 2023-08-02 |
0.3798 EUR |
23,698.5002 SAND |
0.3857 EUR |
0.3760 EUR |
0.3857 EUR |
0.3760 EUR |
| 2023-08-01 |
0.3783 EUR |
24,555.4039 SAND |
0.3800 EUR |
0.3755 EUR |
0.3897 EUR |
0.3818 EUR |
| 2023-07-31 |
0.3848 EUR |
29,719.1250 SAND |
0.3905 EUR |
0.3800 EUR |
0.3915 EUR |
0.3835 EUR |
| 2023-07-30 |
0.3875 EUR |
12,323.1888 SAND |
0.3976 EUR |
0.3831 EUR |
0.3976 EUR |
0.3877 EUR |
| 2023-07-29 |
0.3939 EUR |
11,901.5585 SAND |
0.3941 EUR |
0.3874 EUR |
0.3971 EUR |
0.3971 EUR |
| 2023-07-28 |
0.3908 EUR |
25,851.2569 SAND |
0.3887 EUR |
0.3877 EUR |
0.3926 EUR |
0.3904 EUR |
| 2023-07-27 |
0.3902 EUR |
5,522.3396 SAND |
0.3894 EUR |
0.3838 EUR |
0.3924 EUR |
0.3883 EUR |
| 2023-07-26 |
0.3841 EUR |
10,337.5841 SAND |
0.3855 EUR |
0.3816 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-07-25 |
0.3863 EUR |
23,609.9417 SAND |
0.3859 EUR |
0.3848 EUR |
0.3909 EUR |
0.3876 EUR |
| 2023-07-24 |
0.3957 EUR |
22,795.2806 SAND |
0.4115 EUR |
0.3850 EUR |
0.4115 EUR |
0.3888 EUR |
| 2023-07-23 |
0.4065 EUR |
18,641.8592 SAND |
0.4046 EUR |
0.4046 EUR |
0.4134 EUR |
0.4116 EUR |
| 2023-07-22 |
0.4034 EUR |
4,854.4112 SAND |
0.4045 EUR |
0.3931 EUR |
0.4070 EUR |
0.3931 EUR |
| 2023-07-21 |
0.3988 EUR |
5,950.6494 SAND |
0.3994 EUR |
0.3953 EUR |
0.4036 EUR |
0.4036 EUR |
| 2023-07-20 |
0.3995 EUR |
14,306.6953 SAND |
0.3966 EUR |
0.3925 EUR |
0.4079 EUR |
0.3955 EUR |
| 2023-07-19 |
0.3979 EUR |
71,204.6946 SAND |
0.3970 EUR |
0.3902 EUR |
0.4000 EUR |
0.3995 EUR |
| 2023-07-18 |
0.3944 EUR |
9,600.6206 SAND |
0.4055 EUR |
0.3904 EUR |
0.4055 EUR |
0.3905 EUR |
| 2023-07-17 |
0.4002 EUR |
20,248.5834 SAND |
0.4014 EUR |
0.3879 EUR |
0.4035 EUR |
0.3981 EUR |
| 2023-07-16 |
0.4018 EUR |
61,464.3797 SAND |
0.4011 EUR |
0.3949 EUR |
0.4063 EUR |
0.3982 EUR |
| 2023-07-15 |
0.4052 EUR |
16,562.4337 SAND |
0.3976 EUR |
0.3975 EUR |
0.4112 EUR |
0.4026 EUR |
| 2023-07-14 |
0.4081 EUR |
51,087.0910 SAND |
0.4272 EUR |
0.3863 EUR |
0.4301 EUR |
0.3959 EUR |
| 2023-07-13 |
0.4140 EUR |
85,207.3706 SAND |
0.3759 EUR |
0.3759 EUR |
0.4362 EUR |
0.4226 EUR |
| 2023-07-12 |
0.3871 EUR |
14,342.3215 SAND |
0.3866 EUR |
0.3773 EUR |
0.3900 EUR |
0.3779 EUR |
| 2023-07-11 |
0.3803 EUR |
17,167.3198 SAND |
0.3812 EUR |
0.3771 EUR |
0.3857 EUR |
0.3857 EUR |
| 2023-07-10 |
0.3724 EUR |
16,177.6910 SAND |
0.3656 EUR |
0.3656 EUR |
0.3854 EUR |
0.3788 EUR |
| 2023-07-09 |
0.3802 EUR |
6,052.7134 SAND |
0.3784 EUR |
0.3773 EUR |
0.3821 EUR |
0.3773 EUR |
| 2023-07-08 |
0.3806 EUR |
14,999.1902 SAND |
0.3835 EUR |
0.3745 EUR |
0.3835 EUR |
0.3767 EUR |
| 2023-07-07 |
0.3822 EUR |
14,187.5970 SAND |
0.3791 EUR |
0.3787 EUR |
0.3897 EUR |
0.3821 EUR |
| 2023-07-06 |
0.4012 EUR |
39,094.6937 SAND |
0.3915 EUR |
0.3825 EUR |
0.4068 EUR |
0.3849 EUR |
| 2023-07-05 |
0.4004 EUR |
22,440.8028 SAND |
0.4084 EUR |
0.3849 EUR |
0.4099 EUR |
0.3888 EUR |
| 2023-07-04 |
0.4089 EUR |
36,256.6583 SAND |
0.4120 EUR |
0.4026 EUR |
0.4201 EUR |
0.4054 EUR |
| 2023-07-03 |
0.4089 EUR |
45,455.0595 SAND |
0.4092 EUR |
0.4060 EUR |
0.4113 EUR |
0.4105 EUR |
| 2023-07-02 |
0.4090 EUR |
46,772.3317 SAND |
0.4121 EUR |
0.4029 EUR |
0.4250 EUR |
0.4083 EUR |
| 2023-07-01 |
0.3997 EUR |
34,051.8396 SAND |
0.3832 EUR |
0.3818 EUR |
0.4201 EUR |
0.4201 EUR |
| 2023-06-30 |
0.3790 EUR |
56,326.8386 SAND |
0.3725 EUR |
0.3534 EUR |
0.3904 EUR |
0.3834 EUR |
| 2023-06-29 |
0.3722 EUR |
21,367.9570 SAND |
0.3662 EUR |
0.3659 EUR |
0.3893 EUR |
0.3742 EUR |
| 2023-06-28 |
0.3722 EUR |
34,987.3797 SAND |
0.3870 EUR |
0.3608 EUR |
0.3920 EUR |
0.3670 EUR |
| 2023-06-27 |
0.3915 EUR |
17,808.8647 SAND |
0.3895 EUR |
0.3872 EUR |
0.3945 EUR |
0.3901 EUR |
| 2023-06-26 |
0.3914 EUR |
26,613.3459 SAND |
0.3968 EUR |
0.3837 EUR |
0.3998 EUR |
0.3887 EUR |
| 2023-06-25 |
0.4073 EUR |
4,828.8563 SAND |
0.4113 EUR |
0.4000 EUR |
0.4160 EUR |
0.4000 EUR |
| 2023-06-24 |
0.4070 EUR |
27,496.3101 SAND |
0.4100 EUR |
0.3942 EUR |
0.4150 EUR |
0.4094 EUR |
| 2023-06-23 |
0.3920 EUR |
16,088.6958 SAND |
0.3826 EUR |
0.3826 EUR |
0.4064 EUR |
0.4009 EUR |
| 2023-06-22 |
0.3851 EUR |
38,872.3782 SAND |
0.3900 EUR |
0.3765 EUR |
0.3950 EUR |
0.3793 EUR |
| 2023-06-21 |
0.3796 EUR |
37,521.0801 SAND |
0.3689 EUR |
0.3689 EUR |
0.3851 EUR |
0.3851 EUR |