Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.6825 EUR |
4,051.4071 SAND |
0.6728 EUR |
0.6665 EUR |
0.6931 EUR |
0.6785 EUR |
| 2021-10-07 |
0.6892 EUR |
2,083.8874 SAND |
0.6778 EUR |
0.6731 EUR |
0.7166 EUR |
0.6930 EUR |
| 2021-10-06 |
0.6616 EUR |
164,783.2831 SAND |
0.7208 EUR |
0.6500 EUR |
0.7208 EUR |
0.7000 EUR |
| 2021-10-05 |
0.7006 EUR |
6,387.6810 SAND |
0.6900 EUR |
0.6626 EUR |
0.7108 EUR |
0.6925 EUR |
| 2021-10-04 |
0.7185 EUR |
14,038.2924 SAND |
0.7307 EUR |
0.6735 EUR |
0.7465 EUR |
0.6946 EUR |
| 2021-10-03 |
0.7156 EUR |
184,176.5924 SAND |
0.6610 EUR |
0.6576 EUR |
0.7223 EUR |
0.6993 EUR |
| 2021-10-02 |
0.6868 EUR |
14,823.6776 SAND |
0.7100 EUR |
0.6622 EUR |
0.7259 EUR |
0.6983 EUR |
| 2021-10-01 |
0.6515 EUR |
26,320.5377 SAND |
0.5800 EUR |
0.5724 EUR |
0.7132 EUR |
0.6815 EUR |
| 2021-09-30 |
0.5615 EUR |
7,654.8640 SAND |
0.5450 EUR |
0.5450 EUR |
0.5800 EUR |
0.5800 EUR |
| 2021-09-29 |
0.5174 EUR |
4,730.8051 SAND |
0.5077 EUR |
0.5050 EUR |
0.5318 EUR |
0.5050 EUR |
| 2021-09-28 |
0.5266 EUR |
4,680.9585 SAND |
0.5400 EUR |
0.5200 EUR |
0.5400 EUR |
0.5230 EUR |
| 2021-09-27 |
0.5620 EUR |
2,490.3059 SAND |
0.5613 EUR |
0.5424 EUR |
0.5785 EUR |
0.5424 EUR |
| 2021-09-26 |
0.5571 EUR |
2,768.7618 SAND |
0.5607 EUR |
0.5394 EUR |
0.5888 EUR |
0.5557 EUR |
| 2021-09-25 |
0.5702 EUR |
23,112.3790 SAND |
0.5892 EUR |
0.5675 EUR |
0.5936 EUR |
0.5713 EUR |
| 2021-09-24 |
0.5867 EUR |
8,468.3531 SAND |
0.6220 EUR |
0.5443 EUR |
0.6220 EUR |
0.5898 EUR |
| 2021-09-23 |
0.6231 EUR |
13,500.3009 SAND |
0.6151 EUR |
0.6010 EUR |
0.6317 EUR |
0.6235 EUR |
| 2021-09-22 |
0.5539 EUR |
3,319.4422 SAND |
0.5024 EUR |
0.4991 EUR |
0.5956 EUR |
0.5956 EUR |
| 2021-09-21 |
0.5228 EUR |
84,144.2960 SAND |
0.5630 EUR |
0.5000 EUR |
0.5900 EUR |
0.5137 EUR |