Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5145 EUR |
46,168.1511 SAND |
0.5200 EUR |
0.5042 EUR |
0.5900 EUR |
0.5061 EUR |
| 2023-04-30 |
0.5281 EUR |
12,252.8272 SAND |
0.5342 EUR |
0.5202 EUR |
0.5385 EUR |
0.5262 EUR |
| 2023-04-29 |
0.5377 EUR |
4,348.5733 SAND |
0.5366 EUR |
0.5349 EUR |
0.5398 EUR |
0.5368 EUR |
| 2023-04-28 |
0.5329 EUR |
16,439.1313 SAND |
0.5346 EUR |
0.5259 EUR |
0.5357 EUR |
0.5323 EUR |
| 2023-04-27 |
0.5326 EUR |
22,805.1958 SAND |
0.5351 EUR |
0.5186 EUR |
0.5397 EUR |
0.5282 EUR |
| 2023-04-26 |
0.5366 EUR |
58,202.5582 SAND |
0.5446 EUR |
0.4950 EUR |
0.5563 EUR |
0.5185 EUR |
| 2023-04-25 |
0.5239 EUR |
15,450.0961 SAND |
0.5274 EUR |
0.5153 EUR |
0.5438 EUR |
0.5421 EUR |
| 2023-04-24 |
0.5335 EUR |
18,746.1274 SAND |
0.5306 EUR |
0.5250 EUR |
0.5422 EUR |
0.5300 EUR |
| 2023-04-23 |
0.5370 EUR |
19,326.8386 SAND |
0.5410 EUR |
0.5235 EUR |
0.5491 EUR |
0.5309 EUR |
| 2023-04-22 |
0.5419 EUR |
25,206.1885 SAND |
0.5377 EUR |
0.5347 EUR |
0.5496 EUR |
0.5496 EUR |
| 2023-04-21 |
0.5430 EUR |
18,662.7869 SAND |
0.5665 EUR |
0.5264 EUR |
0.5665 EUR |
0.5344 EUR |
| 2023-04-20 |
0.5699 EUR |
23,974.3287 SAND |
0.5853 EUR |
0.5501 EUR |
0.5889 EUR |
0.5613 EUR |
| 2023-04-19 |
0.5907 EUR |
76,647.6316 SAND |
0.6350 EUR |
0.5700 EUR |
0.6397 EUR |
0.5789 EUR |
| 2023-04-18 |
0.6403 EUR |
42,088.6846 SAND |
0.6308 EUR |
0.6285 EUR |
0.6487 EUR |
0.6385 EUR |
| 2023-04-17 |
0.6252 EUR |
25,515.1896 SAND |
0.6125 EUR |
0.6125 EUR |
0.6452 EUR |
0.6452 EUR |
| 2023-04-16 |
0.6230 EUR |
582,641.0380 SAND |
0.6183 EUR |
0.6118 EUR |
0.6328 EUR |
0.6328 EUR |
| 2023-04-15 |
0.6270 EUR |
46,569.8385 SAND |
0.6307 EUR |
0.6203 EUR |
0.6318 EUR |
0.6243 EUR |
| 2023-04-14 |
0.6173 EUR |
60,999.7409 SAND |
0.6083 EUR |
0.5942 EUR |
0.6307 EUR |
0.6307 EUR |
| 2023-04-13 |
0.5957 EUR |
28,864.4919 SAND |
0.5925 EUR |
0.5842 EUR |
0.6058 EUR |
0.6030 EUR |
| 2023-04-12 |
0.5838 EUR |
54,167.4000 SAND |
0.5947 EUR |
0.5679 EUR |
0.6067 EUR |
0.5878 EUR |
| 2023-04-11 |
0.5964 EUR |
37,286.8745 SAND |
0.5972 EUR |
0.5924 EUR |
0.6030 EUR |
0.5940 EUR |
| 2023-04-10 |
0.5916 EUR |
12,979.9238 SAND |
0.5870 EUR |
0.5789 EUR |
0.5983 EUR |
0.5983 EUR |
| 2023-04-09 |
0.5799 EUR |
13,527.4162 SAND |
0.5801 EUR |
0.5737 EUR |
0.5910 EUR |
0.5903 EUR |
| 2023-04-08 |
0.5915 EUR |
4,811.5246 SAND |
0.5926 EUR |
0.5830 EUR |
0.5959 EUR |
0.5849 EUR |
| 2023-04-07 |
0.5964 EUR |
16,978.8122 SAND |
0.5969 EUR |
0.5810 EUR |
0.6044 EUR |
0.6019 EUR |
| 2023-04-06 |
0.5896 EUR |
4,268.3984 SAND |
0.6100 EUR |
0.5793 EUR |
0.6101 EUR |
0.5803 EUR |
| 2023-04-05 |
0.5866 EUR |
24,106.2997 SAND |
0.5873 EUR |
0.5741 EUR |
0.6000 EUR |
0.5982 EUR |
| 2023-04-04 |
0.5727 EUR |
33,469.0004 SAND |
0.5631 EUR |
0.5631 EUR |
0.5816 EUR |
0.5766 EUR |
| 2023-04-03 |
0.5657 EUR |
40,078.7778 SAND |
0.5758 EUR |
0.5484 EUR |
0.5806 EUR |
0.5752 EUR |
| 2023-04-02 |
0.5636 EUR |
24,323.8972 SAND |
0.5879 EUR |
0.5604 EUR |
0.5913 EUR |
0.5622 EUR |
| 2023-04-01 |
0.5787 EUR |
20,764.5956 SAND |
0.5795 EUR |
0.5717 EUR |
0.5825 EUR |
0.5823 EUR |
| 2023-03-31 |
0.5719 EUR |
17,687.9638 SAND |
0.5651 EUR |
0.5568 EUR |
0.5820 EUR |
0.5814 EUR |
| 2023-03-30 |
0.5691 EUR |
56,132.6479 SAND |
0.5898 EUR |
0.5572 EUR |
0.5934 EUR |
0.5650 EUR |
| 2023-03-29 |
0.5877 EUR |
36,246.6179 SAND |
0.5630 EUR |
0.5630 EUR |
0.6000 EUR |
0.5925 EUR |
| 2023-03-28 |
0.5550 EUR |
33,582.5493 SAND |
0.5490 EUR |
0.5454 EUR |
0.5697 EUR |
0.5652 EUR |
| 2023-03-27 |
0.5538 EUR |
70,442.0408 SAND |
0.5800 EUR |
0.5387 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-03-26 |
0.5890 EUR |
15,709.2391 SAND |
0.5777 EUR |
0.5777 EUR |
0.5958 EUR |
0.5869 EUR |
| 2023-03-25 |
0.5890 EUR |
14,953.2630 SAND |
0.5931 EUR |
0.5752 EUR |
0.5954 EUR |
0.5800 EUR |
| 2023-03-24 |
0.5981 EUR |
21,886.6751 SAND |
0.6133 EUR |
0.5709 EUR |
0.6133 EUR |
0.5886 EUR |
| 2023-03-23 |
0.5993 EUR |
55,978.1971 SAND |
0.5883 EUR |
0.5830 EUR |
0.6160 EUR |
0.6071 EUR |
| 2023-03-22 |
0.6020 EUR |
68,463.7162 SAND |
0.6158 EUR |
0.5738 EUR |
0.6272 EUR |
0.5845 EUR |
| 2023-03-21 |
0.6047 EUR |
93,364.0842 SAND |
0.6152 EUR |
0.5503 EUR |
0.6345 EUR |
0.6249 EUR |
| 2023-03-20 |
0.6347 EUR |
72,312.7640 SAND |
0.6400 EUR |
0.6043 EUR |
0.6625 EUR |
0.6220 EUR |
| 2023-03-19 |
0.6513 EUR |
100,712.8121 SAND |
0.6537 EUR |
0.6117 EUR |
0.6601 EUR |
0.6495 EUR |
| 2023-03-18 |
0.6521 EUR |
181,236.6426 SAND |
0.6428 EUR |
0.6218 EUR |
0.6833 EUR |
0.6288 EUR |
| 2023-03-17 |
0.5894 EUR |
109,917.9398 SAND |
0.5580 EUR |
0.5563 EUR |
0.6428 EUR |
0.6337 EUR |
| 2023-03-16 |
0.5557 EUR |
68,892.0035 SAND |
0.5505 EUR |
0.5482 EUR |
0.6133 EUR |
0.5623 EUR |
| 2023-03-15 |
0.5712 EUR |
102,425.2277 SAND |
0.5872 EUR |
0.5437 EUR |
0.6044 EUR |
0.5530 EUR |
| 2023-03-14 |
0.5914 EUR |
86,643.6342 SAND |
0.5715 EUR |
0.5591 EUR |
0.6209 EUR |
0.5976 EUR |
| 2023-03-13 |
0.5617 EUR |
229,785.2013 SAND |
0.5546 EUR |
0.5280 EUR |
0.5799 EUR |
0.5692 EUR |