Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4311 EUR |
57,291.0819 SAND |
0.4200 EUR |
0.4200 EUR |
0.4374 EUR |
0.4370 EUR |
| 2024-02-08 |
0.4174 EUR |
47,055.8034 SAND |
0.4132 EUR |
0.4112 EUR |
0.4205 EUR |
0.4195 EUR |
| 2024-02-07 |
0.4092 EUR |
30,198.1703 SAND |
0.4029 EUR |
0.3987 EUR |
0.4160 EUR |
0.4146 EUR |
| 2024-02-06 |
0.4031 EUR |
18,558.9067 SAND |
0.4011 EUR |
0.3988 EUR |
0.4077 EUR |
0.4036 EUR |
| 2024-02-05 |
0.3981 EUR |
40,350.5643 SAND |
0.3904 EUR |
0.3904 EUR |
0.4124 EUR |
0.3980 EUR |
| 2024-02-04 |
0.4002 EUR |
53,081.9163 SAND |
0.4013 EUR |
0.3966 EUR |
0.4033 EUR |
0.3974 EUR |
| 2024-02-03 |
0.4089 EUR |
33,274.4285 SAND |
0.4095 EUR |
0.4067 EUR |
0.4146 EUR |
0.4084 EUR |
| 2024-02-02 |
0.4100 EUR |
30,533.3203 SAND |
0.4072 EUR |
0.4040 EUR |
0.4150 EUR |
0.4115 EUR |
| 2024-02-01 |
0.4015 EUR |
37,073.7533 SAND |
0.4000 EUR |
0.3981 EUR |
0.4056 EUR |
0.4040 EUR |
| 2024-01-31 |
0.4104 EUR |
34,200.4170 SAND |
0.4179 EUR |
0.4000 EUR |
0.4196 EUR |
0.4065 EUR |
| 2024-01-30 |
0.4289 EUR |
17,793.4374 SAND |
0.4277 EUR |
0.4226 EUR |
0.4323 EUR |
0.4256 EUR |
| 2024-01-29 |
0.4254 EUR |
19,225.4728 SAND |
0.4209 EUR |
0.4161 EUR |
0.4306 EUR |
0.4281 EUR |
| 2024-01-28 |
0.4218 EUR |
3,697.5938 SAND |
0.4259 EUR |
0.4130 EUR |
0.4308 EUR |
0.4155 EUR |
| 2024-01-27 |
0.4178 EUR |
5,699.6674 SAND |
0.4180 EUR |
0.4125 EUR |
0.4211 EUR |
0.4211 EUR |
| 2024-01-26 |
0.4056 EUR |
27,734.5644 SAND |
0.4011 EUR |
0.3844 EUR |
0.4199 EUR |
0.4171 EUR |
| 2024-01-25 |
0.4024 EUR |
8,204.3112 SAND |
0.4068 EUR |
0.3964 EUR |
0.4068 EUR |
0.4047 EUR |
| 2024-01-24 |
0.4057 EUR |
59,030.3696 SAND |
0.4050 EUR |
0.3990 EUR |
0.4109 EUR |
0.4080 EUR |
| 2024-01-23 |
0.3974 EUR |
53,952.7359 SAND |
0.4184 EUR |
0.3838 EUR |
0.4219 EUR |
0.3985 EUR |
| 2024-01-22 |
0.4270 EUR |
26,297.1508 SAND |
0.4397 EUR |
0.4147 EUR |
0.4409 EUR |
0.4206 EUR |
| 2024-01-21 |
0.4512 EUR |
8,381.8700 SAND |
0.4448 EUR |
0.4448 EUR |
0.4550 EUR |
0.4460 EUR |
| 2024-01-20 |
0.4449 EUR |
31,026.9255 SAND |
0.4471 EUR |
0.4400 EUR |
0.4500 EUR |
0.4475 EUR |
| 2024-01-19 |
0.4397 EUR |
21,151.8688 SAND |
0.4378 EUR |
0.4200 EUR |
0.4513 EUR |
0.4471 EUR |
| 2024-01-18 |
0.4473 EUR |
25,136.9524 SAND |
0.4614 EUR |
0.4363 EUR |
0.4655 EUR |
0.4423 EUR |
| 2024-01-17 |
0.4664 EUR |
17,034.2205 SAND |
0.4743 EUR |
0.4614 EUR |
0.4770 EUR |
0.4631 EUR |
| 2024-01-16 |
0.4739 EUR |
20,912.7118 SAND |
0.4602 EUR |
0.4602 EUR |
0.4805 EUR |
0.4770 EUR |
| 2024-01-15 |
0.4595 EUR |
13,570.4409 SAND |
0.4570 EUR |
0.4501 EUR |
0.4646 EUR |
0.4622 EUR |
| 2024-01-14 |
0.4607 EUR |
6,097.4628 SAND |
0.4549 EUR |
0.4530 EUR |
0.4689 EUR |
0.4576 EUR |
| 2024-01-13 |
0.4661 EUR |
14,141.6410 SAND |
0.4561 EUR |
0.4539 EUR |
0.4696 EUR |
0.4689 EUR |
| 2024-01-12 |
0.4833 EUR |
59,834.0382 SAND |
0.4903 EUR |
0.4500 EUR |
0.5037 EUR |
0.4606 EUR |
| 2024-01-11 |
0.4846 EUR |
72,051.6628 SAND |
0.4874 EUR |
0.4680 EUR |
0.5018 EUR |
0.4893 EUR |
| 2024-01-10 |
0.4431 EUR |
64,777.8544 SAND |
0.4406 EUR |
0.4331 EUR |
0.4850 EUR |
0.4850 EUR |
| 2024-01-09 |
0.4348 EUR |
30,512.4821 SAND |
0.4549 EUR |
0.4269 EUR |
0.4608 EUR |
0.4300 EUR |
| 2024-01-08 |
0.4297 EUR |
119,636.0991 SAND |
0.4234 EUR |
0.4000 EUR |
0.4619 EUR |
0.4613 EUR |
| 2024-01-07 |
0.4580 EUR |
12,573.7438 SAND |
0.4650 EUR |
0.4280 EUR |
0.4704 EUR |
0.4280 EUR |
| 2024-01-06 |
0.4496 EUR |
6,049.5118 SAND |
0.4644 EUR |
0.4361 EUR |
0.4644 EUR |
0.4586 EUR |
| 2024-01-05 |
0.4676 EUR |
33,425.3371 SAND |
0.4924 EUR |
0.4500 EUR |
0.4924 EUR |
0.4683 EUR |
| 2024-01-04 |
0.4830 EUR |
56,101.9407 SAND |
0.4740 EUR |
0.4684 EUR |
0.4957 EUR |
0.4905 EUR |
| 2024-01-03 |
0.4836 EUR |
293,390.8312 SAND |
0.5393 EUR |
0.4270 EUR |
0.5800 EUR |
0.4743 EUR |
| 2024-01-02 |
0.5507 EUR |
273,681.5042 SAND |
0.5463 EUR |
0.5300 EUR |
0.5986 EUR |
0.5382 EUR |
| 2024-01-01 |
0.5483 EUR |
53,205.4296 SAND |
0.5392 EUR |
0.5322 EUR |
0.6000 EUR |
0.5450 EUR |
| 2023-12-31 |
0.5388 EUR |
32,490.7865 SAND |
0.5228 EUR |
0.5226 EUR |
0.5483 EUR |
0.5346 EUR |
| 2023-12-30 |
0.5239 EUR |
35,979.8278 SAND |
0.5191 EUR |
0.5125 EUR |
0.5297 EUR |
0.5207 EUR |
| 2023-12-29 |
0.5144 EUR |
277,644.3857 SAND |
0.5238 EUR |
0.5091 EUR |
0.5378 EUR |
0.5160 EUR |
| 2023-12-28 |
0.5245 EUR |
94,105.4070 SAND |
0.5481 EUR |
0.5173 EUR |
0.5481 EUR |
0.5247 EUR |
| 2023-12-27 |
0.5463 EUR |
99,541.7011 SAND |
0.5470 EUR |
0.5377 EUR |
0.5706 EUR |
0.5470 EUR |
| 2023-12-26 |
0.5630 EUR |
173,133.5040 SAND |
0.5553 EUR |
0.5200 EUR |
0.6103 EUR |
0.5706 EUR |
| 2023-12-25 |
0.5409 EUR |
538,197.5815 SAND |
0.5141 EUR |
0.4120 EUR |
0.5715 EUR |
0.5559 EUR |
| 2023-12-24 |
0.5005 EUR |
180,474.5541 SAND |
0.4821 EUR |
0.4807 EUR |
0.5261 EUR |
0.5097 EUR |
| 2023-12-23 |
0.4819 EUR |
29,377.1090 SAND |
0.4887 EUR |
0.4766 EUR |
0.4887 EUR |
0.4855 EUR |
| 2023-12-22 |
0.4902 EUR |
38,152.5596 SAND |
0.4980 EUR |
0.4833 EUR |
0.5023 EUR |
0.4941 EUR |