Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3782 EUR |
54,834.2085 SAND |
0.3973 EUR |
0.3593 EUR |
0.3992 EUR |
0.3832 EUR |
| 2023-11-16 |
0.3984 EUR |
46,965.6965 SAND |
0.4121 EUR |
0.3799 EUR |
0.4169 EUR |
0.3852 EUR |
| 2023-11-15 |
0.3950 EUR |
99,623.6764 SAND |
0.3918 EUR |
0.3836 EUR |
0.4095 EUR |
0.4081 EUR |
| 2023-11-14 |
0.4010 EUR |
133,715.0291 SAND |
0.4119 EUR |
0.3700 EUR |
0.4183 EUR |
0.3886 EUR |
| 2023-11-13 |
0.4243 EUR |
143,273.5060 SAND |
0.4269 EUR |
0.4097 EUR |
0.4362 EUR |
0.4159 EUR |
| 2023-11-12 |
0.4102 EUR |
86,074.1876 SAND |
0.3970 EUR |
0.3957 EUR |
0.4213 EUR |
0.4097 EUR |
| 2023-11-11 |
0.4078 EUR |
138,057.8448 SAND |
0.3898 EUR |
0.3788 EUR |
0.4293 EUR |
0.4080 EUR |
| 2023-11-10 |
0.3877 EUR |
90,937.1400 SAND |
0.3800 EUR |
0.3725 EUR |
0.3994 EUR |
0.3949 EUR |
| 2023-11-09 |
0.3716 EUR |
272,191.4617 SAND |
0.3750 EUR |
0.3317 EUR |
0.3994 EUR |
0.3669 EUR |
| 2023-11-08 |
0.3720 EUR |
96,039.6683 SAND |
0.3625 EUR |
0.3608 EUR |
0.3781 EUR |
0.3781 EUR |
| 2023-11-07 |
0.3628 EUR |
54,788.3045 SAND |
0.3635 EUR |
0.3511 EUR |
0.3750 EUR |
0.3623 EUR |
| 2023-11-06 |
0.3623 EUR |
108,187.7399 SAND |
0.3505 EUR |
0.3505 EUR |
0.3690 EUR |
0.3657 EUR |
| 2023-11-05 |
0.3491 EUR |
74,308.5342 SAND |
0.3487 EUR |
0.3411 EUR |
0.3544 EUR |
0.3469 EUR |
| 2023-11-04 |
0.3421 EUR |
20,557.2465 SAND |
0.3402 EUR |
0.3359 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-11-03 |
0.3362 EUR |
67,376.5287 SAND |
0.3376 EUR |
0.3321 EUR |
0.3396 EUR |
0.3390 EUR |
| 2023-11-02 |
0.3458 EUR |
166,802.2774 SAND |
0.3390 EUR |
0.3325 EUR |
0.3661 EUR |
0.3426 EUR |
| 2023-11-01 |
0.3279 EUR |
52,748.2882 SAND |
0.3254 EUR |
0.3183 EUR |
0.3366 EUR |
0.3363 EUR |
| 2023-10-31 |
0.3278 EUR |
40,363.3222 SAND |
0.3388 EUR |
0.3194 EUR |
0.3388 EUR |
0.3257 EUR |
| 2023-10-30 |
0.3351 EUR |
31,318.4435 SAND |
0.3391 EUR |
0.3295 EUR |
0.3430 EUR |
0.3334 EUR |
| 2023-10-29 |
0.3394 EUR |
84,515.1410 SAND |
0.3140 EUR |
0.3101 EUR |
0.3477 EUR |
0.3432 EUR |
| 2023-10-28 |
0.3106 EUR |
6,282.1464 SAND |
0.3065 EUR |
0.3060 EUR |
0.3138 EUR |
0.3130 EUR |
| 2023-10-27 |
0.3112 EUR |
23,945.0834 SAND |
0.3175 EUR |
0.3008 EUR |
0.3175 EUR |
0.3030 EUR |
| 2023-10-26 |
0.3170 EUR |
56,443.2952 SAND |
0.3185 EUR |
0.3095 EUR |
0.3276 EUR |
0.3101 EUR |
| 2023-10-25 |
0.3127 EUR |
78,393.2892 SAND |
0.3096 EUR |
0.3039 EUR |
0.3221 EUR |
0.3130 EUR |
| 2023-10-24 |
0.3096 EUR |
73,188.0171 SAND |
0.3048 EUR |
0.3003 EUR |
0.3170 EUR |
0.3078 EUR |
| 2023-10-23 |
0.2923 EUR |
38,710.6845 SAND |
0.2944 EUR |
0.2880 EUR |
0.3028 EUR |
0.3028 EUR |
| 2023-10-22 |
0.2856 EUR |
36,791.2638 SAND |
0.2910 EUR |
0.2826 EUR |
0.2918 EUR |
0.2861 EUR |
| 2023-10-21 |
0.2843 EUR |
24,692.9932 SAND |
0.2793 EUR |
0.2793 EUR |
0.2917 EUR |
0.2917 EUR |
| 2023-10-20 |
0.2773 EUR |
42,525.6123 SAND |
0.2682 EUR |
0.2675 EUR |
0.2799 EUR |
0.2799 EUR |
| 2023-10-19 |
0.2666 EUR |
19,687.8972 SAND |
0.2687 EUR |
0.2655 EUR |
0.2694 EUR |
0.2665 EUR |
| 2023-10-18 |
0.2706 EUR |
1,127.8222 SAND |
0.2721 EUR |
0.2690 EUR |
0.2721 EUR |
0.2697 EUR |
| 2023-10-17 |
0.2709 EUR |
27,225.9471 SAND |
0.2756 EUR |
0.2600 EUR |
0.2772 EUR |
0.2719 EUR |
| 2023-10-16 |
0.2784 EUR |
11,197.8369 SAND |
0.2791 EUR |
0.2776 EUR |
0.2863 EUR |
0.2786 EUR |
| 2023-10-15 |
0.2754 EUR |
27,131.7924 SAND |
0.2770 EUR |
0.2750 EUR |
0.2771 EUR |
0.2757 EUR |
| 2023-10-14 |
0.2750 EUR |
6,759.8778 SAND |
0.2732 EUR |
0.2719 EUR |
0.2753 EUR |
0.2752 EUR |
| 2023-10-13 |
0.2698 EUR |
47,757.2788 SAND |
0.2678 EUR |
0.2671 EUR |
0.2710 EUR |
0.2708 EUR |
| 2023-10-12 |
0.2652 EUR |
11,461.1485 SAND |
0.2646 EUR |
0.2630 EUR |
0.2673 EUR |
0.2673 EUR |
| 2023-10-11 |
0.2655 EUR |
10,995.7754 SAND |
0.2673 EUR |
0.2642 EUR |
0.2673 EUR |
0.2650 EUR |
| 2023-10-10 |
0.2667 EUR |
20,631.7181 SAND |
0.2683 EUR |
0.2651 EUR |
0.2699 EUR |
0.2663 EUR |
| 2023-10-09 |
0.2725 EUR |
37,411.7344 SAND |
0.2846 EUR |
0.2660 EUR |
0.2846 EUR |
0.2690 EUR |
| 2023-10-08 |
0.2822 EUR |
33,260.8232 SAND |
0.2842 EUR |
0.2802 EUR |
0.2844 EUR |
0.2832 EUR |
| 2023-10-07 |
0.2835 EUR |
29,888.1804 SAND |
0.2831 EUR |
0.2819 EUR |
0.2846 EUR |
0.2842 EUR |
| 2023-10-06 |
0.2835 EUR |
144,370.0850 SAND |
0.2808 EUR |
0.2808 EUR |
0.3139 EUR |
0.2849 EUR |
| 2023-10-05 |
0.2805 EUR |
36,731.8870 SAND |
0.2819 EUR |
0.2780 EUR |
0.2823 EUR |
0.2799 EUR |
| 2023-10-04 |
0.2815 EUR |
41,470.4712 SAND |
0.2774 EUR |
0.2774 EUR |
0.2839 EUR |
0.2814 EUR |
| 2023-10-03 |
0.2903 EUR |
9,176.4774 SAND |
0.2932 EUR |
0.2876 EUR |
0.2942 EUR |
0.2880 EUR |
| 2023-10-02 |
0.3003 EUR |
19,088.5141 SAND |
0.3027 EUR |
0.2871 EUR |
0.3044 EUR |
0.2900 EUR |
| 2023-10-01 |
0.3006 EUR |
11,893.2241 SAND |
0.2986 EUR |
0.2971 EUR |
0.3060 EUR |
0.3060 EUR |
| 2023-09-30 |
0.2951 EUR |
3,350.1382 SAND |
0.2977 EUR |
0.2916 EUR |
0.2977 EUR |
0.2953 EUR |
| 2023-09-29 |
0.2929 EUR |
50,882.3677 SAND |
0.2886 EUR |
0.2874 EUR |
0.3008 EUR |
0.3008 EUR |