Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2875 EUR |
8,074.5894 SAND |
0.2865 EUR |
0.2847 EUR |
0.2900 EUR |
0.2888 EUR |
| 2023-09-27 |
0.2881 EUR |
1,719.9197 SAND |
0.2851 EUR |
0.2840 EUR |
0.2918 EUR |
0.2850 EUR |
| 2023-09-26 |
0.2828 EUR |
3,648.9328 SAND |
0.2834 EUR |
0.2811 EUR |
0.2851 EUR |
0.2838 EUR |
| 2023-09-25 |
0.2789 EUR |
95,340.5874 SAND |
0.2784 EUR |
0.2772 EUR |
0.2837 EUR |
0.2836 EUR |
| 2023-09-24 |
0.2829 EUR |
11,872.6732 SAND |
0.2831 EUR |
0.2792 EUR |
0.2869 EUR |
0.2792 EUR |
| 2023-09-23 |
0.2828 EUR |
2,101.0245 SAND |
0.2829 EUR |
0.2805 EUR |
0.2831 EUR |
0.2828 EUR |
| 2023-09-22 |
0.2790 EUR |
91,487.2845 SAND |
0.2757 EUR |
0.2753 EUR |
0.2819 EUR |
0.2819 EUR |
| 2023-09-21 |
0.2758 EUR |
17,951.6787 SAND |
0.2834 EUR |
0.2746 EUR |
0.2834 EUR |
0.2755 EUR |
| 2023-09-20 |
0.2790 EUR |
21,278.1466 SAND |
0.2840 EUR |
0.2770 EUR |
0.2840 EUR |
0.2815 EUR |
| 2023-09-19 |
0.2845 EUR |
9,117.2370 SAND |
0.2823 EUR |
0.2812 EUR |
0.2859 EUR |
0.2844 EUR |
| 2023-09-18 |
0.2828 EUR |
54,352.4650 SAND |
0.2746 EUR |
0.2745 EUR |
0.2871 EUR |
0.2815 EUR |
| 2023-09-17 |
0.2831 EUR |
17,079.1878 SAND |
0.2852 EUR |
0.2758 EUR |
0.2852 EUR |
0.2758 EUR |
| 2023-09-16 |
0.2940 EUR |
47,974.7804 SAND |
0.2852 EUR |
0.2839 EUR |
0.3100 EUR |
0.2847 EUR |
| 2023-09-15 |
0.2805 EUR |
13,214.6924 SAND |
0.2806 EUR |
0.2768 EUR |
0.2834 EUR |
0.2830 EUR |
| 2023-09-14 |
0.2782 EUR |
50,551.0099 SAND |
0.2706 EUR |
0.2700 EUR |
0.2845 EUR |
0.2798 EUR |
| 2023-09-13 |
0.2656 EUR |
21,311.9194 SAND |
0.2637 EUR |
0.2623 EUR |
0.2724 EUR |
0.2724 EUR |
| 2023-09-12 |
0.2666 EUR |
22,081.8724 SAND |
0.2632 EUR |
0.2626 EUR |
0.2730 EUR |
0.2643 EUR |
| 2023-09-11 |
0.2641 EUR |
31,897.4208 SAND |
0.2725 EUR |
0.2593 EUR |
0.2756 EUR |
0.2608 EUR |
| 2023-09-10 |
0.2771 EUR |
24,714.3916 SAND |
0.2845 EUR |
0.2700 EUR |
0.2845 EUR |
0.2780 EUR |
| 2023-09-09 |
0.2839 EUR |
2,031.4057 SAND |
0.2842 EUR |
0.2833 EUR |
0.2847 EUR |
0.2847 EUR |
| 2023-09-08 |
0.2853 EUR |
21,833.4562 SAND |
0.2876 EUR |
0.2824 EUR |
0.2900 EUR |
0.2824 EUR |
| 2023-09-07 |
0.2851 EUR |
8,945.5414 SAND |
0.2854 EUR |
0.2832 EUR |
0.2867 EUR |
0.2867 EUR |
| 2023-09-06 |
0.2868 EUR |
40,001.3388 SAND |
0.2872 EUR |
0.2822 EUR |
0.2916 EUR |
0.2827 EUR |
| 2023-09-05 |
0.2840 EUR |
17,064.8265 SAND |
0.2802 EUR |
0.2794 EUR |
0.2860 EUR |
0.2860 EUR |
| 2023-09-04 |
0.2821 EUR |
15,301.2339 SAND |
0.2855 EUR |
0.2786 EUR |
0.2855 EUR |
0.2786 EUR |
| 2023-09-03 |
0.2826 EUR |
14,977.9953 SAND |
0.2823 EUR |
0.2816 EUR |
0.2841 EUR |
0.2827 EUR |
| 2023-09-02 |
0.2839 EUR |
12,675.2398 SAND |
0.2830 EUR |
0.2823 EUR |
0.2847 EUR |
0.2827 EUR |
| 2023-09-01 |
0.2839 EUR |
37,298.8377 SAND |
0.2844 EUR |
0.2782 EUR |
0.2856 EUR |
0.2821 EUR |
| 2023-08-31 |
0.2871 EUR |
62,725.6413 SAND |
0.2944 EUR |
0.2840 EUR |
0.2989 EUR |
0.2856 EUR |
| 2023-08-30 |
0.2995 EUR |
46,716.9097 SAND |
0.3085 EUR |
0.2948 EUR |
0.3085 EUR |
0.2954 EUR |
| 2023-08-29 |
0.3006 EUR |
125,754.5088 SAND |
0.2973 EUR |
0.2893 EUR |
0.3108 EUR |
0.3083 EUR |
| 2023-08-28 |
0.2945 EUR |
41,868.0991 SAND |
0.2958 EUR |
0.2900 EUR |
0.2984 EUR |
0.2984 EUR |
| 2023-08-27 |
0.2992 EUR |
3,891.5923 SAND |
0.2989 EUR |
0.2989 EUR |
0.3011 EUR |
0.3011 EUR |
| 2023-08-26 |
0.2993 EUR |
5,526.0134 SAND |
0.3012 EUR |
0.2987 EUR |
0.3012 EUR |
0.2987 EUR |
| 2023-08-25 |
0.2968 EUR |
40,583.7359 SAND |
0.2988 EUR |
0.2933 EUR |
0.2995 EUR |
0.2959 EUR |
| 2023-08-24 |
0.3012 EUR |
15,691.1886 SAND |
0.3036 EUR |
0.2977 EUR |
0.3044 EUR |
0.2977 EUR |
| 2023-08-23 |
0.3027 EUR |
34,585.1395 SAND |
0.2992 EUR |
0.2973 EUR |
0.3067 EUR |
0.3033 EUR |
| 2023-08-22 |
0.2953 EUR |
39,298.2301 SAND |
0.2988 EUR |
0.2869 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-08-21 |
0.2989 EUR |
36,589.2457 SAND |
0.3082 EUR |
0.2921 EUR |
0.3087 EUR |
0.2999 EUR |
| 2023-08-20 |
0.3091 EUR |
45,830.5972 SAND |
0.3088 EUR |
0.3056 EUR |
0.3106 EUR |
0.3087 EUR |
| 2023-08-19 |
0.3030 EUR |
8,140.1326 SAND |
0.3011 EUR |
0.3000 EUR |
0.3073 EUR |
0.3052 EUR |
| 2023-08-18 |
0.3012 EUR |
43,852.1128 SAND |
0.3026 EUR |
0.2953 EUR |
0.3043 EUR |
0.3000 EUR |
| 2023-08-17 |
0.3140 EUR |
104,037.0708 SAND |
0.3260 EUR |
0.2756 EUR |
0.3321 EUR |
0.3008 EUR |
| 2023-08-16 |
0.3333 EUR |
89,922.3996 SAND |
0.3408 EUR |
0.3180 EUR |
0.3408 EUR |
0.3276 EUR |
| 2023-08-15 |
0.3501 EUR |
46,793.2321 SAND |
0.3596 EUR |
0.3330 EUR |
0.3596 EUR |
0.3410 EUR |
| 2023-08-14 |
0.3607 EUR |
28,660.3199 SAND |
0.3600 EUR |
0.3561 EUR |
0.3632 EUR |
0.3587 EUR |
| 2023-08-13 |
0.3610 EUR |
65,628.5433 SAND |
0.3668 EUR |
0.3500 EUR |
0.3673 EUR |
0.3570 EUR |
| 2023-08-12 |
0.3660 EUR |
7,199.4586 SAND |
0.3663 EUR |
0.3647 EUR |
0.3678 EUR |
0.3663 EUR |
| 2023-08-11 |
0.3651 EUR |
18,123.1307 SAND |
0.3663 EUR |
0.3636 EUR |
0.3672 EUR |
0.3652 EUR |
| 2023-08-10 |
0.3666 EUR |
23,830.2428 SAND |
0.3697 EUR |
0.3643 EUR |
0.3698 EUR |
0.3667 EUR |